Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2020 |
GBX |
3,374.5 |
3,397.981 |
3,367.145 |
3,370.5 |
3,370.5 |
+61.75 (+1.87%)
|
4,003 |
| 15 May 2020 |
GBX |
3,291 |
3,329.65 |
3,286.5 |
3,308.75 |
3,308.75 |
+61 (+1.88%)
|
753 |
| 14 May 2020 |
GBX |
3,234.5 |
3,253.952 |
3,234.5 |
3,247.75 |
3,247.75 |
-37.75 (-1.15%)
|
578 |
| 13 May 2020 |
GBX |
3,264.5 |
3,290.5 |
3,263.831 |
3,285.5 |
3,285.5 |
-85 (-2.52%)
|
727 |
| 12 May 2020 |
GBX |
3,335.841 |
3,370.5 |
3,335.841 |
3,370.5 |
3,370.5 |
+54.5 (+1.64%)
|
518 |
| 11 May 2020 |
GBX |
3,297.5 |
3,316 |
3,282.022 |
3,316 |
3,316 |
+28 (+0.85%)
|
4,601 |
| 7 May 2020 |
GBX |
3,281.357 |
3,298 |
3,281.357 |
3,288 |
3,288 |
-14.75 (-0.45%)
|
543 |
| 6 May 2020 |
GBX |
3,293 |
3,315.325 |
3,292.4 |
3,302.75 |
3,302.75 |
+30.5 (+0.93%)
|
693 |
| 5 May 2020 |
GBX |
3,212 |
3,272.25 |
3,201.025 |
3,272.25 |
3,272.25 |
+88.75 (+2.79%)
|
12,078 |
| 4 May 2020 |
GBX |
3,184 |
3,190.4 |
3,172.225 |
3,183.5 |
3,183.5 |
+14.25 (+0.45%)
|
3,223 |
| 1 May 2020 |
GBX |
3,191.469 |
3,194.285 |
3,169.25 |
3,169.25 |
3,169.25 |
-64.5 (-1.99%)
|
1,324 |
| 30 Apr 2020 |
GBX |
3,283.35 |
3,283.35 |
3,233.75 |
3,233.75 |
3,233.75 |
-34 (-1.04%)
|
3,120 |
| 29 Apr 2020 |
GBX |
3,270.101 |
3,289.1 |
3,253.45 |
3,267.75 |
3,267.75 |
+1 (+0.03%)
|
3,286 |
| 28 Apr 2020 |
GBX |
3,327 |
3,338.5 |
3,266.75 |
3,266.75 |
3,266.75 |
-50.25 (-1.51%)
|
2,941 |
| 27 Apr 2020 |
GBX |
3,297.428 |
3,319.038 |
3,297.428 |
3,317 |
3,317 |
+50.5 (+1.55%)
|
2,463 |
| 24 Apr 2020 |
GBX |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
-22.5 (-0.68%)
|
0 |
| 23 Apr 2020 |
GBX |
3,260.37 |
3,289 |
3,227.65 |
3,289 |
3,289 |
+42.25 (+1.30%)
|
1,183 |
| 22 Apr 2020 |
GBX |
3,233.033 |
3,246.75 |
3,213.6 |
3,246.75 |
3,246.75 |
+31.75 (+0.99%)
|
2,450 |
| 21 Apr 2020 |
GBX |
3,244 |
3,272.757 |
3,215 |
3,215 |
3,215 |
-67 (-2.04%)
|
4,225 |
| 20 Apr 2020 |
GBX |
3,296 |
3,324.685 |
3,252.275 |
3,282 |
3,282 |
+52.25 (+1.62%)
|
3,493 |
| 17 Apr 2020 |
GBX |
3,305.5 |
3,311.975 |
3,228.675 |
3,229.75 |
3,229.75 |
+35.5 (+1.11%)
|
2,678 |
| 16 Apr 2020 |
GBX |
3,156 |
3,198.121 |
3,141.15 |
3,194.25 |
3,194.25 |
+87.5 (+2.82%)
|
37,140 |
| 15 Apr 2020 |
GBX |
3,117 |
3,132.469 |
3,106.75 |
3,106.75 |
3,106.75 |
+5 (+0.16%)
|
1,598 |
| 14 Apr 2020 |
GBX |
3,075.5 |
3,113.551 |
3,070.625 |
3,101.75 |
3,101.75 |
+30.75 (+1.00%)
|
6,045 |
| 9 Apr 2020 |
GBX |
3,074 |
3,118.348 |
3,057.375 |
3,071 |
3,071 |
+79.5 (+2.66%)
|
5,557 |
| 8 Apr 2020 |
GBX |
2,969 |
2,991.5 |
2,968 |
2,991.5 |
2,991.5 |
-48.25 (-1.59%)
|
1,927 |
| 7 Apr 2020 |
GBX |
3,065.5 |
3,095.4 |
3,027.896 |
3,039.75 |
3,039.75 |
+78.75 (+2.66%)
|
5,749 |
| 6 Apr 2020 |
GBX |
2,974.77 |
2,974.77 |
2,944.225 |
2,961 |
2,961 |
+88.25 (+3.07%)
|
3,121 |
| 3 Apr 2020 |
GBX |
2,869.214 |
2,901.602 |
2,857.775 |
2,872.75 |
2,872.75 |
+58.5 (+2.08%)
|
2,486 |
| 2 Apr 2020 |
GBX |
2,829.5 |
2,832.375 |
2,774 |
2,814.25 |
2,814.25 |
+5 (+0.18%)
|
4,016 |
