Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2020 |
GBX |
2,974.77 |
2,974.77 |
2,944.225 |
2,961 |
2,961 |
+88.25 (+3.07%)
|
3,121 |
| 3 Apr 2020 |
GBX |
2,869.214 |
2,901.602 |
2,857.775 |
2,872.75 |
2,872.75 |
+58.5 (+2.08%)
|
2,486 |
| 2 Apr 2020 |
GBX |
2,829.5 |
2,832.375 |
2,774 |
2,814.25 |
2,814.25 |
+5 (+0.18%)
|
4,016 |
| 1 Apr 2020 |
GBX |
2,819 |
2,840.15 |
2,809.25 |
2,809.25 |
2,809.25 |
-92 (-3.17%)
|
3,480 |
| 31 Mar 2020 |
GBX |
2,921.5 |
2,952.225 |
2,875.763 |
2,901.25 |
2,901.25 |
+31 (+1.08%)
|
11,536 |
| 30 Mar 2020 |
GBX |
2,833.5 |
2,889.025 |
2,793.102 |
2,870.25 |
2,870.25 |
+90.75 (+3.26%)
|
1,120 |
| 27 Mar 2020 |
GBX |
2,862.61 |
2,862.61 |
2,779.5 |
2,779.5 |
2,779.5 |
-73 (-2.56%)
|
3,515 |
| 26 Mar 2020 |
GBX |
2,724.15 |
2,852.5 |
2,724.15 |
2,852.5 |
2,852.5 |
+26 (+0.92%)
|
1,999 |
| 25 Mar 2020 |
GBX |
2,793.975 |
2,826.5 |
2,753.325 |
2,826.5 |
2,826.5 |
+66.5 (+2.41%)
|
2,509 |
| 24 Mar 2020 |
GBX |
2,710.575 |
2,760 |
2,691.975 |
2,760 |
2,760 |
+89.25 (+3.34%)
|
1,631 |
| 23 Mar 2020 |
GBX |
2,682.5 |
2,706.925 |
2,668.15 |
2,670.75 |
2,670.75 |
-102.75 (-3.70%)
|
1,157 |
| 20 Mar 2020 |
GBX |
2,875.971 |
2,875.971 |
2,772.95 |
2,773.5 |
2,773.5 |
-52.75 (-1.87%)
|
4,950 |
| 19 Mar 2020 |
GBX |
2,917.512 |
2,947.7 |
2,826.25 |
2,826.25 |
2,826.25 |
+7 (+0.25%)
|
2,623 |
| 18 Mar 2020 |
GBX |
2,785.25 |
2,890.65 |
2,783.002 |
2,819.25 |
2,819.25 |
-43.75 (-1.53%)
|
1,665 |
| 17 Mar 2020 |
GBX |
2,865.5 |
2,921.86 |
2,749.4 |
2,863 |
2,863 |
+61 (+2.18%)
|
1,670 |
| 16 Mar 2020 |
GBX |
2,711.5 |
2,802 |
2,654.25 |
2,802 |
2,802 |
+33.5 (+1.21%)
|
3,045 |
| 13 Mar 2020 |
GBX |
2,832.715 |
3,284.275 |
2,742.2 |
2,768.5 |
2,768.5 |
+2 (+0.07%)
|
2,870 |
| 12 Mar 2020 |
GBX |
2,799.6 |
2,799.6 |
2,747.5 |
2,766.5 |
2,766.5 |
-133 (-4.59%)
|
2,450 |
| 11 Mar 2020 |
GBX |
2,896.5 |
2,925.777 |
2,871.875 |
2,899.5 |
2,899.5 |
+27.5 (+0.96%)
|
1,029 |
| 10 Mar 2020 |
GBX |
2,870.5 |
2,981.15 |
2,870.5 |
2,872 |
2,872 |
+4 (+0.14%)
|
2,814 |
| 9 Mar 2020 |
GBX |
2,847.5 |
2,889 |
2,847.5 |
2,868 |
2,868 |
-96.75 (-3.26%)
|
567 |
| 6 Mar 2020 |
GBX |
3,015.525 |
3,017.6 |
2,957.475 |
2,964.75 |
2,964.75 |
-127 (-4.11%)
|
1,276 |
| 5 Mar 2020 |
GBX |
3,105.158 |
3,105.158 |
3,056.684 |
3,091.75 |
3,091.75 |
+7.25 (+0.24%)
|
8,033 |
| 4 Mar 2020 |
GBX |
3,037 |
3,085.2 |
3,037 |
3,084.5 |
3,084.5 |
+80.75 (+2.69%)
|
10,102 |
| 3 Mar 2020 |
GBX |
3,051 |
3,088.051 |
3,003.75 |
3,003.75 |
3,003.75 |
+21.75 (+0.73%)
|
4,845 |
| 2 Mar 2020 |
GBX |
2,909 |
2,983 |
2,899.225 |
2,982 |
2,982 |
+96 (+3.33%)
|
2,856 |
| 28 Feb 2020 |
GBX |
2,874 |
2,924.502 |
2,847.788 |
2,886 |
2,886 |
-128.5 (-4.26%)
|
6,158 |
| 27 Feb 2020 |
GBX |
3,027.65 |
3,033.225 |
3,014 |
3,014.5 |
3,014.5 |
-64.5 (-2.09%)
|
1,871 |
| 26 Feb 2020 |
GBX |
3,046.641 |
3,079 |
3,023.775 |
3,079 |
3,079 |
+12 (+0.39%)
|
7,675 |
| 25 Feb 2020 |
GBX |
3,142.166 |
3,142.166 |
3,067 |
3,067 |
3,067 |
-72 (-2.29%)
|
576 |
