Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
4,302.2 |
4,312 |
4,286.5 |
4,312 |
4,312 |
+42.25 (+0.99%)
|
6 |
12 Dec 2023 |
GBX |
4,267.585 |
4,269.75 |
4,263.55 |
4,269.75 |
4,269.75 |
+24.25 (+0.57%)
|
412 |
11 Dec 2023 |
GBX |
4,251.5 |
4,253.6 |
4,237.149 |
4,245.5 |
4,245.5 |
+24.75 (+0.59%)
|
425 |
8 Dec 2023 |
GBX |
4,217.299 |
4,241.5 |
4,217.299 |
4,220.75 |
4,220.75 |
+6.25 (+0.15%)
|
436 |
7 Dec 2023 |
GBX |
4,215.5 |
4,215.5 |
4,214.5 |
4,214.5 |
4,214.5 |
-13 (-0.31%)
|
1 |
6 Dec 2023 |
GBX |
4,229.5 |
4,229.5 |
4,227.5 |
4,227.5 |
4,227.5 |
+18.75 (+0.45%)
|
3 |
5 Dec 2023 |
GBX |
4,204.55 |
4,208.75 |
4,190 |
4,208.75 |
4,208.75 |
-3.5 (-0.08%)
|
53 |
4 Dec 2023 |
GBX |
4,180 |
4,216.8 |
4,180 |
4,212.25 |
4,212.25 |
+29.25 (+0.70%)
|
551 |
1 Dec 2023 |
GBX |
4,181.5 |
4,189.5 |
4,178.25 |
4,183 |
4,183 |
+15.5 (+0.37%)
|
47 |
30 Nov 2023 |
GBX |
4,144 |
4,167.5 |
4,119.5 |
4,167.5 |
4,167.5 |
+43.5 (+1.05%)
|
5,026 |
29 Nov 2023 |
GBX |
4,131 |
4,131 |
4,114.85 |
4,124 |
4,124 |
-3 (-0.07%)
|
2,768 |
28 Nov 2023 |
GBX |
4,161.5 |
4,161.5 |
4,119.5 |
4,127 |
4,127 |
-36.5 (-0.88%)
|
6,154 |
27 Nov 2023 |
GBX |
4,183.757 |
4,183.757 |
4,163.5 |
4,163.5 |
4,163.5 |
-17.5 (-0.42%)
|
239 |
24 Nov 2023 |
GBX |
4,188.745 |
4,188.745 |
4,181 |
4,181 |
4,181 |
-14 (-0.33%)
|
112 |
23 Nov 2023 |
GBX |
4,188.5 |
4,195 |
4,180.5 |
4,195 |
4,195 |
-11.25 (-0.27%)
|
230 |
22 Nov 2023 |
GBX |
4,166.5 |
4,209 |
4,166.5 |
4,206.25 |
4,206.25 |
+42 (+1.01%)
|
857 |
21 Nov 2023 |
GBX |
4,161.5 |
4,164.25 |
4,137 |
4,164.25 |
4,164.25 |
+19.5 (+0.47%)
|
118 |
20 Nov 2023 |
GBX |
4,130 |
4,145.5 |
4,125.75 |
4,144.75 |
4,144.75 |
-2.75 (-0.07%)
|
169 |
17 Nov 2023 |
GBX |
4,147.5 |
4,147.5 |
4,147.5 |
4,147.5 |
4,147.5 |
+1.25 (+0.03%)
|
67 |
16 Nov 2023 |
GBX |
4,159.4 |
4,167.9 |
4,146.25 |
4,146.25 |
4,146.25 |
+10.25 (+0.25%)
|
52 |
15 Nov 2023 |
GBX |
4,144 |
4,149.5 |
4,136 |
4,136 |
4,136 |
-12.5 (-0.30%)
|
43 |
14 Nov 2023 |
GBX |
4,148.5 |
4,163.8 |
4,148.5 |
4,148.5 |
4,148.5 |
+2 (+0.05%)
|
11 |
13 Nov 2023 |
GBX |
4,146.5 |
4,146.5 |
4,146.5 |
4,146.5 |
4,146.5 |
+30.75 (+0.75%)
|
0 |
10 Nov 2023 |
GBX |
4,115.75 |
4,115.75 |
4,115.75 |
4,115.75 |
4,115.75 |
-31 (-0.75%)
|
0 |
9 Nov 2023 |
GBX |
4,212.5 |
4,212.5 |
4,146.75 |
4,146.75 |
4,146.75 |
-39.25 (-0.94%)
|
20 |
8 Nov 2023 |
GBX |
4,222.5 |
4,222.5 |
4,186 |
4,186 |
4,186 |
-22.5 (-0.53%)
|
94 |
7 Nov 2023 |
GBX |
4,193 |
4,208.5 |
4,193 |
4,208.5 |
4,208.5 |
+38.25 (+0.92%)
|
8 |
6 Nov 2023 |
GBX |
4,130.5 |
4,170.25 |
4,128.5 |
4,170.25 |
4,170.25 |
+2.25 (+0.05%)
|
152 |
3 Nov 2023 |
GBX |
4,182.5 |
4,182.5 |
4,168 |
4,168 |
4,168 |
+0.75 (+0.02%)
|
178 |
2 Nov 2023 |
GBX |
4,136 |
4,167.25 |
4,136 |
4,167.25 |
4,167.25 |
+32.25 (+0.78%)
|
4 |