Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
GBX |
4,206 |
4,222.25 |
4,176.7 |
4,222.25 |
4,222.25 |
-9.25 (-0.22%)
|
7,559 |
24 Oct 2023 |
GBX |
4,171.5 |
4,231.5 |
4,171.5 |
4,231.5 |
4,231.5 |
+13.75 (+0.33%)
|
190 |
23 Oct 2023 |
GBX |
4,252.5 |
4,252.5 |
4,217.75 |
4,217.75 |
4,217.75 |
-43 (-1.01%)
|
494 |
20 Oct 2023 |
GBX |
4,263.5 |
4,264.5 |
4,254.7 |
4,260.75 |
4,260.75 |
-48.25 (-1.12%)
|
907 |
19 Oct 2023 |
GBX |
4,300 |
4,309 |
4,297 |
4,309 |
4,309 |
-19 (-0.44%)
|
33,279 |
18 Oct 2023 |
GBX |
4,319 |
4,329.75 |
4,319 |
4,328 |
4,328 |
-9.5 (-0.22%)
|
1,360 |
17 Oct 2023 |
GBX |
4,345 |
4,345 |
4,337.5 |
4,337.5 |
4,337.5 |
-10.75 (-0.25%)
|
1,800 |
16 Oct 2023 |
GBX |
4,314.5 |
4,348.25 |
4,308.843 |
4,348.25 |
4,348.25 |
+41.5 (+0.96%)
|
253 |
13 Oct 2023 |
GBX |
4,272.437 |
4,330 |
4,272.437 |
4,306.75 |
4,306.75 |
+7 (+0.16%)
|
52 |
12 Oct 2023 |
GBX |
4,293.45 |
4,299.95 |
4,291.5 |
4,299.75 |
4,299.75 |
+33.5 (+0.79%)
|
19 |
11 Oct 2023 |
GBX |
4,266.25 |
4,266.25 |
4,266.25 |
4,266.25 |
4,266.25 |
-44 (-1.02%)
|
0 |
10 Oct 2023 |
GBX |
4,312.267 |
4,312.267 |
4,284 |
4,310.25 |
4,310.25 |
+31.25 (+0.73%)
|
83 |
9 Oct 2023 |
GBX |
4,275.5 |
4,286 |
4,275.5 |
4,279 |
4,279 |
+13.75 (+0.32%)
|
12,639 |
6 Oct 2023 |
GBX |
4,268.5 |
4,268.5 |
4,260.5 |
4,265.25 |
4,265.25 |
+27.5 (+0.65%)
|
804 |
5 Oct 2023 |
GBX |
4,269 |
4,269 |
4,233.179 |
4,237.75 |
4,237.75 |
+9.75 (+0.23%)
|
16 |
4 Oct 2023 |
GBX |
4,240 |
4,240 |
4,228 |
4,228 |
4,228 |
-25 (-0.59%)
|
10 |
3 Oct 2023 |
GBX |
4,251 |
4,297 |
4,251 |
4,253 |
4,253 |
-5.75 (-0.14%)
|
340 |
2 Oct 2023 |
GBX |
4,260.5 |
4,277.5 |
4,251.514 |
4,258.75 |
4,258.75 |
-21 (-0.49%)
|
1,413 |
29 Sep 2023 |
GBX |
4,275.5 |
4,279.75 |
4,265 |
4,279.75 |
4,279.75 |
-4.5 (-0.11%)
|
211 |
28 Sep 2023 |
GBX |
4,280.5 |
4,284.25 |
4,277.95 |
4,284.25 |
4,284.25 |
+2 (+0.05%)
|
3 |
27 Sep 2023 |
GBX |
4,282.25 |
4,282.25 |
4,282.25 |
4,282.25 |
4,282.25 |
-24.75 (-0.57%)
|
0 |
26 Sep 2023 |
GBX |
4,321.5 |
4,321.5 |
4,307 |
4,307 |
4,307 |
+8.25 (+0.19%)
|
48 |
25 Sep 2023 |
GBX |
4,295.5 |
4,298.75 |
4,293.45 |
4,298.75 |
4,298.75 |
-0.5 (-0.01%)
|
6,696 |
22 Sep 2023 |
GBX |
4,280.719 |
4,299.25 |
4,280.719 |
4,299.25 |
4,299.25 |
+14.5 (+0.34%)
|
152 |
21 Sep 2023 |
GBX |
4,283.5 |
4,305.65 |
4,283.5 |
4,284.75 |
4,284.75 |
-8.5 (-0.20%)
|
151 |
20 Sep 2023 |
GBX |
4,294.85 |
4,294.85 |
4,286.5 |
4,293.25 |
4,293.25 |
+36 (+0.85%)
|
99 |
19 Sep 2023 |
GBX |
4,280.5 |
4,280.5 |
4,257.25 |
4,257.25 |
4,257.25 |
-24 (-0.56%)
|
7,022 |
18 Sep 2023 |
GBX |
4,295.5 |
4,295.5 |
4,281.25 |
4,281.25 |
4,281.25 |
-12.75 (-0.30%)
|
4 |
15 Sep 2023 |
GBX |
4,312.049 |
4,312.049 |
4,294 |
4,294 |
4,294 |
-12 (-0.28%)
|
20 |
14 Sep 2023 |
GBX |
4,292.85 |
4,306 |
4,292.85 |
4,306 |
4,306 |
+23 (+0.54%)
|
116 |