Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	GBX	4,206	4,222.25	4,176.7	4,222.25	4,222.25	-9.25 (-0.22%)	7,559
24 Oct 2023	GBX	4,171.5	4,231.5	4,171.5	4,231.5	4,231.5	+13.75 (+0.33%)	190
23 Oct 2023	GBX	4,252.5	4,252.5	4,217.75	4,217.75	4,217.75	-43 (-1.01%)	494
20 Oct 2023	GBX	4,263.5	4,264.5	4,254.7	4,260.75	4,260.75	-48.25 (-1.12%)	907
19 Oct 2023	GBX	4,300	4,309	4,297	4,309	4,309	-19 (-0.44%)	33,279
18 Oct 2023	GBX	4,319	4,329.75	4,319	4,328	4,328	-9.5 (-0.22%)	1,360
17 Oct 2023	GBX	4,345	4,345	4,337.5	4,337.5	4,337.5	-10.75 (-0.25%)	1,800
16 Oct 2023	GBX	4,314.5	4,348.25	4,308.843	4,348.25	4,348.25	+41.5 (+0.96%)	253
13 Oct 2023	GBX	4,272.437	4,330	4,272.437	4,306.75	4,306.75	+7 (+0.16%)	52
12 Oct 2023	GBX	4,293.45	4,299.95	4,291.5	4,299.75	4,299.75	+33.5 (+0.79%)	19
11 Oct 2023	GBX	4,266.25	4,266.25	4,266.25	4,266.25	4,266.25	-44 (-1.02%)	0
10 Oct 2023	GBX	4,312.267	4,312.267	4,284	4,310.25	4,310.25	+31.25 (+0.73%)	83
9 Oct 2023	GBX	4,275.5	4,286	4,275.5	4,279	4,279	+13.75 (+0.32%)	12,639
6 Oct 2023	GBX	4,268.5	4,268.5	4,260.5	4,265.25	4,265.25	+27.5 (+0.65%)	804
5 Oct 2023	GBX	4,269	4,269	4,233.179	4,237.75	4,237.75	+9.75 (+0.23%)	16
4 Oct 2023	GBX	4,240	4,240	4,228	4,228	4,228	-25 (-0.59%)	10
3 Oct 2023	GBX	4,251	4,297	4,251	4,253	4,253	-5.75 (-0.14%)	340
2 Oct 2023	GBX	4,260.5	4,277.5	4,251.514	4,258.75	4,258.75	-21 (-0.49%)	1,413
29 Sep 2023	GBX	4,275.5	4,279.75	4,265	4,279.75	4,279.75	-4.5 (-0.11%)	211
28 Sep 2023	GBX	4,280.5	4,284.25	4,277.95	4,284.25	4,284.25	+2 (+0.05%)	3
27 Sep 2023	GBX	4,282.25	4,282.25	4,282.25	4,282.25	4,282.25	-24.75 (-0.57%)	0
26 Sep 2023	GBX	4,321.5	4,321.5	4,307	4,307	4,307	+8.25 (+0.19%)	48
25 Sep 2023	GBX	4,295.5	4,298.75	4,293.45	4,298.75	4,298.75	-0.5 (-0.01%)	6,696
22 Sep 2023	GBX	4,280.719	4,299.25	4,280.719	4,299.25	4,299.25	+14.5 (+0.34%)	152
21 Sep 2023	GBX	4,283.5	4,305.65	4,283.5	4,284.75	4,284.75	-8.5 (-0.20%)	151
20 Sep 2023	GBX	4,294.85	4,294.85	4,286.5	4,293.25	4,293.25	+36 (+0.85%)	99
19 Sep 2023	GBX	4,280.5	4,280.5	4,257.25	4,257.25	4,257.25	-24 (-0.56%)	7,022
18 Sep 2023	GBX	4,295.5	4,295.5	4,281.25	4,281.25	4,281.25	-12.75 (-0.30%)	4
15 Sep 2023	GBX	4,312.049	4,312.049	4,294	4,294	4,294	-12 (-0.28%)	20
14 Sep 2023	GBX	4,292.85	4,306	4,292.85	4,306	4,306	+23 (+0.54%)	116

First
3
4
5
6
7
Last

Unicorn Response |