Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
USD |
7.392 |
7.392 |
7.36 |
7.3815 |
7.3815 |
+0.106 (+1.46%)
|
139,893 |
15 Apr 2024 |
USD |
7.244 |
7.28 |
7.228 |
7.275 |
7.275 |
+0.029 (+0.41%)
|
128,060 |
12 Apr 2024 |
USD |
7.212 |
7.254 |
7.212 |
7.2455 |
7.2455 |
+0.004 (+0.06%)
|
27,775 |
11 Apr 2024 |
USD |
7.236 |
7.241 |
7.221 |
7.241 |
7.241 |
+0.017 (+0.24%)
|
38,609 |
10 Apr 2024 |
USD |
7.153 |
7.232 |
7.153 |
7.224 |
7.224 |
+0.02 (+0.28%)
|
50,920 |
9 Apr 2024 |
USD |
7.166 |
7.208 |
7.138 |
7.204 |
7.204 |
+0.052 (+0.73%)
|
28,293 |
8 Apr 2024 |
USD |
7.152 |
7.152 |
7.152 |
7.152 |
7.152 |
-0.019 (-0.26%)
|
0 |
5 Apr 2024 |
USD |
7.214 |
7.217 |
7.171 |
7.171 |
7.171 |
+0.069 (+0.97%)
|
93,371 |
4 Apr 2024 |
USD |
7.1 |
7.108 |
7.1 |
7.102 |
7.102 |
-0.022 (-0.32%)
|
2,140 |
3 Apr 2024 |
USD |
7.16 |
7.164 |
7.1245 |
7.1245 |
7.1245 |
-0.043 (-0.59%)
|
42,770 |
2 Apr 2024 |
USD |
7.179 |
7.179 |
7.167 |
7.167 |
7.167 |
+0.088 (+1.24%)
|
689 |
28 Mar 2024 |
USD |
7.09 |
7.092 |
7.079 |
7.079 |
7.079 |
-0.043 (-0.60%)
|
504,710 |
27 Mar 2024 |
USD |
7.107 |
7.125 |
7.102 |
7.122 |
7.122 |
+0.018 (+0.25%)
|
684,471 |
26 Mar 2024 |
USD |
7.091 |
7.104 |
7.091 |
7.104 |
7.104 |
-0.007 (-0.11%)
|
10,360 |
25 Mar 2024 |
USD |
7.114 |
7.114 |
7.1115 |
7.1115 |
7.1115 |
+0.017 (+0.23%)
|
200 |
22 Mar 2024 |
USD |
7.0896 |
7.0955 |
7.0896 |
7.095 |
7.095 |
+0.041 (+0.57%)
|
10,020 |
21 Mar 2024 |
USD |
7.067 |
7.07 |
7.0545 |
7.0545 |
7.0545 |
-0.109 (-1.52%)
|
38,836 |
20 Mar 2024 |
USD |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
-0.024 (-0.33%)
|
0 |
19 Mar 2024 |
USD |
7.1875 |
7.1875 |
7.1875 |
7.1875 |
7.1875 |
+0.004 (+0.05%)
|
0 |
18 Mar 2024 |
USD |
7.222 |
7.2305 |
7.173 |
7.184 |
7.184 |
-0.068 (-0.94%)
|
63,770 |
15 Mar 2024 |
USD |
7.19 |
7.252 |
7.19 |
7.252 |
7.252 |
+0.061 (+0.85%)
|
4,000 |
14 Mar 2024 |
USD |
7.156 |
7.191 |
7.15 |
7.191 |
7.191 |
+0.025 (+0.36%)
|
69,273 |
13 Mar 2024 |
USD |
7.155 |
7.1655 |
7.155 |
7.1655 |
7.1655 |
-0.017 (-0.23%)
|
500 |
12 Mar 2024 |
USD |
7.205 |
7.23 |
7.175 |
7.182 |
7.182 |
-0.063 (-0.87%)
|
15,717 |
11 Mar 2024 |
USD |
7.242 |
7.245 |
7.241 |
7.245 |
7.245 |
+0.064 (+0.88%)
|
35,402 |
8 Mar 2024 |
USD |
7.162 |
7.1815 |
7.145 |
7.1815 |
7.1815 |
+0.001 (+0.01%)
|
120,561 |
7 Mar 2024 |
USD |
7.235 |
7.235 |
7.181 |
7.181 |
7.181 |
-0.041 (-0.57%)
|
100 |
6 Mar 2024 |
USD |
7.256 |
7.256 |
7.222 |
7.222 |
7.222 |
-0.044 (-0.61%)
|
140 |
5 Mar 2024 |
USD |
7.242 |
7.2665 |
7.242 |
7.2665 |
7.2665 |
+0.063 (+0.87%)
|
151,000 |
4 Mar 2024 |
USD |
7.2035 |
7.2035 |
7.2035 |
7.2035 |
7.2035 |
-0.018 (-0.25%)
|
0 |