Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
30 Nov 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
27 Nov 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.24 (-1.82%) | 0 |
26 Nov 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
24 Nov 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.34 (+2.64%) | 0 |
23 Nov 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
20 Nov 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.53 (-3.92%) | 0 |
19 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 0 |
18 Nov 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
17 Nov 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 0 |
16 Nov 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.27 (+1.97%) | 0 |
13 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |
12 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.51 (-3.65%) | 0 |
11 Nov 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.45 (-3.12%) | 0 |
10 Nov 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.17 (-1.17%) | 0 |
9 Nov 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.5 (-3.32%) | 0 |
6 Nov 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.35 (-2.27%) | 0 |
5 Nov 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.25 (-1.59%) | 0 |
4 Nov 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.48 (-2.97%) | 0 |
3 Nov 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.53 (+3.39%) | 0 |
2 Nov 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.45 (+2.96%) | 0 |
30 Oct 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
29 Oct 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
28 Oct 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.76 (+5.32%) | 0 |
27 Oct 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.48 (-3.25%) | 0 |
26 Oct 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.53 (-3.47%) | 0 |
23 Oct 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.47 (-2.98%) | 0 |
22 Oct 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.39 (-2.41%) | 0 |