Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.26 (+1.64%) | 0 |
19 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.6 (-3.64%) | 0 |
16 Oct 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.23 (+1.41%) | 0 |
15 Oct 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
14 Oct 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
13 Oct 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.34 (-2.08%) | 0 |
12 Oct 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.58 (-3.43%) | 0 |
9 Oct 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.19 (-1.11%) | 0 |
8 Oct 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.39 (+2.34%) | 0 |
7 Oct 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.33 (+2.02%) | 0 |
6 Oct 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.74 (+4.74%) | 0 |
5 Oct 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.71 (+4.76%) | 0 |
2 Oct 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.89 (+6.35%) | 0 |
1 Oct 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.11 (+0.79%) | 0 |
30 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.63 (+4.74%) | 0 |
29 Sep 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.57 (-4.12%) | 0 |
28 Sep 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.9 (-6.10%) | 0 |
25 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 0 |
24 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.15 (-1.00%) | 0 |
23 Sep 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.75 (-4.75%) | 0 |
22 Sep 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57 (-3.48%) | 0 |
21 Sep 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.41 (-2.44%) | 0 |
18 Sep 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.32 (-1.87%) | 0 |
17 Sep 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
16 Sep 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.37 (+2.22%) | 0 |
15 Sep 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
14 Sep 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -69.89 (-80.56%) | 0 |
14 Sep 2015 |
|
|||||||
11 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 86.75 | -0.7 (-3.88%) | 0 |
10 Sep 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 90.25 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 90.25 | -0.6 (-3.22%) | 0 |