Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 93.25 | -0.4 (-2.10%) | 0 |
7 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | -0.45 (-2.31%) | 0 |
3 Sep 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | -0.05 (-0.26%) | 0 |
1 Sep 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | -0.8 (-3.93%) | 0 |
31 Aug 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | +0.35 (+1.75%) | 0 |
27 Aug 2015 | USD | 20 | 20 | 20 | 20 | 100 | +0.7 (+3.63%) | 0 |
26 Aug 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 96.5 | +0.15 (+0.78%) | 0 |
25 Aug 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | -1.25 (-6.13%) | 0 |
21 Aug 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | -0.35 (-1.69%) | 0 |
20 Aug 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | -0.4 (-1.89%) | 0 |
19 Aug 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 105.75 | -0.6 (-2.76%) | 0 |
18 Aug 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | -0.3 (-1.36%) | 0 |
17 Aug 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 110.25 | -0.55 (-2.43%) | 0 |
14 Aug 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | -0.55 (-2.38%) | 0 |
12 Aug 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 115.75 | +0.2 (+0.87%) | 0 |
11 Aug 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 114.75 | -0.05 (-0.22%) | 0 |
10 Aug 2015 | USD | 23 | 23 | 23 | 23 | 115 | +0.4 (+1.77%) | 0 |
7 Aug 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | -0.05 (-0.22%) | 0 |
6 Aug 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 113.25 | +0.1 (+0.44%) | 0 |
5 Aug 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 112.75 | -0.65 (-2.80%) | 0 |
4 Aug 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 116 | +0.05 (+0.22%) | 0 |
3 Aug 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 115.75 | -0.7 (-2.94%) | 0 |
31 Jul 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 119.25 | -0.45 (-1.85%) | 0 |
30 Jul 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 121.5 | -0.3 (-1.22%) | 0 |
29 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 123 | +0.35 (+1.44%) | 0 |