Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | +0.5 (+2.11%) | 0 |
27 Jul 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | +0.1 (+0.42%) | 0 |
24 Jul 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 118.25 | -0.1 (-0.42%) | 0 |
23 Jul 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | -0.4 (-1.66%) | 0 |
21 Jul 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 120.75 | +0.15 (+0.63%) | 0 |
20 Jul 2015 | USD | 24 | 24 | 24 | 24 | 120 | -0.55 (-2.24%) | 0 |
17 Jul 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 122.75 | -0.4 (-1.60%) | 0 |
16 Jul 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | -0.3 (-1.19%) | 0 |
15 Jul 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 126.25 | -0.5 (-1.94%) | 0 |
14 Jul 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 128.75 | +0.05 (+0.19%) | 0 |
13 Jul 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 128.5 | -0.15 (-0.58%) | 0 |
10 Jul 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 129.25 | +0.05 (+0.19%) | 0 |
9 Jul 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129 | +0.3 (+1.18%) | 0 |
8 Jul 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127.5 | -0.4 (-1.54%) | 0 |
7 Jul 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 129.5 | +0.2 (+0.78%) | 0 |
6 Jul 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 128.5 | -0.3 (-1.15%) | 0 |
3 Jul 2015 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 26 | 26 | 26 | 26 | 130 | -0.2 (-0.76%) | 0 |
30 Jun 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 131 | -0.05 (-0.19%) | 0 |
29 Jun 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 131.25 | -0.55 (-2.05%) | 0 |
26 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 134 | -0.2 (-0.74%) | 0 |
25 Jun 2015 | USD | 27 | 27 | 27 | 27 | 135 | -0.15 (-0.55%) | 0 |
24 Jun 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 135.75 | -0.05 (-0.18%) | 0 |
23 Jun 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 136 | +0.15 (+0.55%) | 0 |
22 Jun 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 135.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 135.25 | -0.2 (-0.73%) | 0 |
18 Jun 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 136.25 | -0.05 (-0.18%) | 0 |
17 Jun 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 136.5 | +0.05 (+0.18%) | 0 |