Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 136.25 | +0.1 (+0.37%) | 0 |
15 Jun 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 135.75 | -0.05 (-0.18%) | 0 |
12 Jun 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 136 | -0.2 (-0.73%) | 0 |
11 Jun 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 137 | -0.05 (-0.18%) | 0 |
10 Jun 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 137.25 | -0.05 (-0.18%) | 0 |
9 Jun 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 137.5 | +0.05 (+0.18%) | 0 |
8 Jun 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 137.25 | -0.15 (-0.54%) | 0 |
5 Jun 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 138 | +0.1 (+0.36%) | 0 |
4 Jun 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 137.5 | -0.3 (-1.08%) | 0 |
3 Jun 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 139 | -0.25 (-0.89%) | 0 |
2 Jun 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 140.25 | +0.15 (+0.54%) | 0 |
1 Jun 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 139.5 | -0.35 (-1.24%) | 0 |
29 May 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | -0.05 (-0.18%) | 0 |
27 May 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | -0.6 (-2.08%) | 0 |
20 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 144.5 | +28.9 (+NA) | 0 |
19 May 2015 | USD | 0 | 0 | 0 | 0 | 0 | -28.9 (-100%) | 0 |
18 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 144.5 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 144.5 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 144.5 | -0.35 (-1.20%) | 0 |
13 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 146.25 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 146.25 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 146.25 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 146.25 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 146.25 | -0.25 (-0.85%) | 0 |
6 May 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 147.5 | 0.0 (0.0%) | 0 |