Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 145.75 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 145.75 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 145.75 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 145.75 | -2.1 (-6.72%) | 0 |
18 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | +0.15 (+0.48%) | 0 |
4 Mar 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 155.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 155.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 155.5 | -0.5 (-1.58%) | 0 |
27 Feb 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 158 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 158 | -0.15 (-0.47%) | 0 |
25 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158.75 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158.75 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158.75 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158.75 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158.75 | +0.35 (+1.11%) | 0 |
18 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 157 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 157 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 157 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 157 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 157 | +0.1 (+0.32%) | 0 |
11 Feb 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 156.5 | 0.0 (0.0%) | 0 |