Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 156.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 156.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 156.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 156.5 | +0.95 (+3.13%) | 0 |
4 Feb 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 151.75 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 151.75 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 151.75 | +0.3 (+1.00%) | 0 |
30 Jan 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 150.25 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 150.25 | +0.2 (+0.67%) | 0 |
28 Jan 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 149.25 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 149.25 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 149.25 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 149.25 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 149.25 | -0.1 (-0.33%) | 0 |
21 Jan 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | -4.3 (-12.55%) | 0 |
14 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | -1.6 (-4.46%) | 0 |
7 Jan 2015 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 179.25 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 179.25 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 179.25 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 179.25 | -1.1 (-2.98%) | 0 |
1 Jan 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 184.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 184.75 | 0.0 (0.0%) | 0 |