Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 356.75 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 356.75 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 356.75 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 356.75 | -2.15 (-2.93%) | 0 |
12 Nov 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 367.5 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 367.5 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 367.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 367.5 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 367.5 | -3.45 (-4.48%) | 0 |
5 Nov 2014 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 384.75 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 384.75 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 384.75 | -0.35 (-0.45%) | 0 |
31 Oct 2014 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 386.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 386.5 | -0.05 (-0.06%) | 0 |
29 Oct 2014 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 386.75 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 386.75 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 386.75 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 386.75 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 386.75 | +6.15 (+8.64%) | 0 |
22 Oct 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 356 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 356 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 356 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 356 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 356 | -10.95 (-13.33%) | 0 |
15 Oct 2014 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 410.75 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 410.75 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 410.75 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 410.75 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 410.75 | -5.7 (-6.49%) | 0 |
8 Oct 2014 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 439.25 | 0.0 (0.0%) | 0 |