Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 480.75 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 480.75 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 480.75 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 480.75 | +0.95 (+1.00%) | 0 |
20 Aug 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 476 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 476 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 476 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 476 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 476 | +1.75 (+1.87%) | 0 |
13 Aug 2014 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 467.25 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 467.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 467.25 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 467.25 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 467.25 | -0.55 (-0.59%) | 0 |
6 Aug 2014 | USD | 94 | 94 | 94 | 94 | 470 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 94 | 94 | 94 | 94 | 470 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 94 | 94 | 94 | 94 | 470 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 94 | 94 | 94 | 94 | 470 | -1.45 (-1.52%) | 0 |
31 Jul 2014 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 477.25 | -1.3 (-1.34%) | 0 |
30 Jul 2014 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 483.75 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 483.75 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 483.75 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 483.75 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 483.75 | +1.15 (+1.20%) | 0 |
23 Jul 2014 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 478 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 478 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 478 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 478 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 478 | -0.7 (-0.73%) | 0 |
16 Jul 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 481.5 | 0.0 (0.0%) | 0 |