Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 481.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 481.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 481.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 481.5 | -0.15 (-0.16%) | 0 |
9 Jul 2014 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 482.25 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 482.25 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 482.25 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 482.25 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 482.25 | -0.15 (-0.16%) | 0 |
2 Jul 2014 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 483 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 483 | +1.05 (+1.10%) | 0 |
30 Jun 2014 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 477.75 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 477.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 477.75 | +0.3 (+0.31%) | 0 |
25 Jun 2014 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 476.25 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 476.25 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 476.25 | +0.35 (+0.37%) | 0 |
20 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | +2.05 (+2.21%) | 0 |
18 Jun 2014 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 464.25 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 464.25 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 464.25 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 464.25 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 464.25 | -2.05 (-2.16%) | 0 |
11 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 474.5 | +0.05 (+0.05%) | 0 |
4 Jun 2014 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 474.25 | 0.0 (0.0%) | 0 |