Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 474.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 474.25 | +0.6 (+0.64%) | 0 |
30 May 2014 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 471.25 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 471.25 | +0.35 (+0.37%) | 0 |
28 May 2014 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 469.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 469.5 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 469.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 469.5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 469.5 | +0.65 (+0.70%) | 0 |
21 May 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 466.25 | +0.5 (+0.54%) | 0 |
14 May 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 463.75 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 463.75 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 463.75 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 463.75 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 463.75 | -0.55 (-0.59%) | 0 |
7 May 2014 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 466.5 | +0.1 (+0.11%) | 0 |
30 Apr 2014 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 466 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 466 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 466 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 466 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 466 | +0.6 (+0.65%) | 0 |
23 Apr 2014 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 463 | 0.0 (0.0%) | 0 |