Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 463 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 463 | +92.6 (+NA) | 0 |
18 Apr 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0 | 0 | 0 | 0 | 0 | -91.85 (-100%) | 0 |
16 Apr 2014 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 459.25 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 459.25 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 459.25 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 459.25 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 459.25 | +0.95 (+1.05%) | 0 |
9 Apr 2014 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 454.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 454.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 454.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 454.5 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 454.5 | +0.45 (+0.50%) | 0 |
2 Apr 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | +0.65 (+0.72%) | 0 |
31 Mar 2014 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 449 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 449 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 449 | -1.65 (-1.80%) | 0 |
26 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | +0.35 (+0.38%) | 0 |
20 Mar 2014 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 455.5 | +0.65 (+0.72%) | 0 |
19 Mar 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 452.25 | -1 (-1.09%) | 0 |
12 Mar 2014 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 457.25 | 0.0 (0.0%) | 0 |