Xtrackers II GBP Overnight Rat Recent Share Price (LSE:XSTR)

LSE:XSTR - Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Xtrackers II GBP Overnight Rat
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	GBX	18,423	18,431	18,423	18,427	18,427	+5 (+0.03%)	1,608
25 Jan 2024	GBX	18,426	18,427	18,418	18,422	18,422	+2.5 (+0.01%)	2,987
24 Jan 2024	GBX	18,415	18,424	18,412	18,419.5	18,419.5	+6.5 (+0.04%)	1,086
23 Jan 2024	GBX	18,413	18,421	18,411	18,413	18,413	+2 (+0.01%)	2,043
22 Jan 2024	GBX	18,408	18,415	18,408	18,411	18,411	+6 (+0.03%)	2,425
19 Jan 2024	GBX	18,401	18,416	18,401	18,405	18,405	+1 (+0.01%)	1,375
18 Jan 2024	GBX	18,400	18,407	18,400	18,404	18,404	+2 (+0.01%)	2,188
17 Jan 2024	GBX	18,394	18,406	18,394	18,402	18,402	+5.5 (+0.03%)	920
16 Jan 2024	GBX	18,397	18,403	18,392	18,396.5	18,396.5	+0.5 (+0.0%)	1,632
15 Jan 2024	GBX	18,398	18,400	18,390	18,396	18,396	+7.5 (+0.04%)	1,440
12 Jan 2024	GBX	18,390	18,392	18,382	18,388.5	18,388.5	+4.5 (+0.02%)	1,125
11 Jan 2024	GBX	18,385	18,387	18,380	18,384	18,384	+2 (+0.01%)	1,958
10 Jan 2024	GBX	18,377	18,385	18,377	18,382	18,382	+3 (+0.02%)	2,995
9 Jan 2024	GBX	18,379	18,383	18,375	18,379	18,379	+0.5 (+0.0%)	4,890
8 Jan 2024	GBX	18,376	18,383	18,373	18,378.5	18,378.5	+2.5 (+0.01%)	2,122
5 Jan 2024	GBX	18,373	18,381	18,362	18,376	18,376	+5.5 (+0.03%)	9,194
4 Jan 2024	GBX	18,365	18,375	18,365	18,370.5	18,370.5	+2 (+0.01%)	1,426
3 Jan 2024	GBX	18,361	18,373	18,360	18,368.5	18,368.5	+5.5 (+0.03%)	2,015
2 Jan 2024	GBX	18,348	18,367	18,338	18,363	18,363	+7 (+0.04%)	3,734
29 Dec 2023	GBX	18,351	18,362	18,351	18,356	18,356	+4.5 (+0.02%)	1,126
28 Dec 2023	GBX	18,351	18,355	18,344	18,351.5	18,351.5	+8.5 (+0.05%)	6,524
27 Dec 2023	GBX	18,349	18,462	18,335	18,343	18,343	+1.5 (+0.01%)	11,638
22 Dec 2023	GBX	18,335	18,348	18,335	18,341.5	18,341.5	+7.5 (+0.04%)	1,709
21 Dec 2023	GBX	18,330	18,342	18,327	18,334	18,334	+4.5 (+0.02%)	1,656
20 Dec 2023	GBX	18,332	18,334	18,324	18,329.5	18,329.5	+2.5 (+0.01%)	831
19 Dec 2023	GBX	18,325	18,331	18,321	18,327	18,327	+4.5 (+0.02%)	4,890
18 Dec 2023	GBX	18,319	18,328	18,318	18,322.5	18,322.5	+5.5 (+0.03%)	2,688
15 Dec 2023	GBX	18,315	18,326	18,308	18,317	18,317	+3 (+0.02%)	2,452
14 Dec 2023	GBX	18,312	18,319	18,309	18,314	18,314	-2 (-0.01%)	4,388
13 Dec 2023	GBX	18,312	18,318	18,308	18,316	18,316	+4.5 (+0.02%)	1,059

First
1
2
3
4
5
Last

Unicorn Response |