Xtrackers II GBP Overnight Rat Recent Share Price (LSE:XSTR)

LSE:XSTR - Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Xtrackers II GBP Overnight Rat
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	GBX	18,305	18,315	18,305	18,311.5	18,311.5	+5.5 (+0.03%)	2,654
11 Dec 2023	GBX	18,304	18,310	18,301	18,306	18,306	+4.5 (+0.02%)	3,404
8 Dec 2023	GBX	18,297	18,307	18,295	18,301.5	18,301.5	-0.5 (0.0%)	2,333
7 Dec 2023	GBX	18,295	18,302	18,291	18,302	18,302	+8.5 (+0.05%)	1,700
6 Dec 2023	GBX	18,289	18,299	18,289	18,293.5	18,293.5	-1 (-0.01%)	1,236
5 Dec 2023	GBX	18,293	18,303	18,253	18,294.5	18,294.5	+6 (+0.03%)	1,096
4 Dec 2023	GBX	18,289	18,294	18,282	18,288.5	18,288.5	+5.5 (+0.03%)	2,411
1 Dec 2023	GBX	18,282	18,290	18,270	18,283	18,283	+6.5 (+0.04%)	937
30 Nov 2023	GBX	18,277	18,282	18,271.61	18,276.5	18,276.5	+2.5 (+0.01%)	2,050
29 Nov 2023	GBX	18,278	18,285	18,270	18,274	18,274	+2 (+0.01%)	3,919
28 Nov 2023	GBX	18,274	18,276	18,267	18,272	18,272	0.0 (0.0%)	2,726
27 Nov 2023	GBX	18,267	18,275	18,267	18,272	18,272	+9 (+0.05%)	2,937
24 Nov 2023	GBX	18,262	18,272	18,258	18,263	18,263	+2 (+0.01%)	1,282
23 Nov 2023	GBX	18,259	18,263	18,257	18,261	18,261	+3 (+0.02%)	1,924
22 Nov 2023	GBX	18,261	18,262	18,254	18,258	18,258	+2.5 (+0.01%)	1,180
21 Nov 2023	GBX	18,257	18,260	18,251	18,255.5	18,255.5	+3 (+0.02%)	2,039
20 Nov 2023	GBX	18,256	18,256	18,248	18,252.5	18,252.5	+2.5 (+0.01%)	281
17 Nov 2023	GBX	18,244	18,250	18,240	18,250	18,250	+4 (+0.02%)	2,298
16 Nov 2023	GBX	18,241	18,247	18,237	18,246	18,246	+7 (+0.04%)	1,744
15 Nov 2023	GBX	18,236	18,245	18,232	18,239	18,239	+2 (+0.01%)	2,665
14 Nov 2023	GBX	18,242	18,242	18,234	18,237	18,237	+4 (+0.02%)	2,230
13 Nov 2023	GBX	18,230	18,238	18,228	18,233	18,233	+6 (+0.03%)	1,906
10 Nov 2023	GBX	18,229	18,231	18,222	18,227	18,227	+2.5 (+0.01%)	1,917
9 Nov 2023	GBX	18,224	18,229	18,219	18,224.5	18,224.5	+3.5 (+0.02%)	2,109
8 Nov 2023	GBX	18,218	18,225	18,217	18,221	18,221	+2.5 (+0.01%)	1,828
7 Nov 2023	GBX	18,216	18,223	18,214	18,218.5	18,218.5	+2 (+0.01%)	2,012
6 Nov 2023	GBX	18,218	18,222	18,210	18,216.5	18,216.5	+6.5 (+0.04%)	1,051
3 Nov 2023	GBX	18,213	18,218	18,206	18,210	18,210	+4.5 (+0.02%)	4,276
2 Nov 2023	GBX	18,210	18,210	18,202	18,205.5	18,205.5	+2 (+0.01%)	836
1 Nov 2023	GBX	18,204	18,207	18,200	18,203.5	18,203.5	+2.5 (+0.01%)	1,670

First
2
3
4
5
6
Last

Unicorn Response |