1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 10,624 10,636 10,624 10,632 10,632 +11 (+0.10%) 185
26 Mar 2024 GBX 10,570 10,621 10,570 10,621 10,621 +35 (+0.33%) 85
25 Mar 2024 GBX 10,560 10,596 10,550 10,586 10,586 -4 (-0.04%) 863
22 Mar 2024 GBX 10,576 10,632 10,576 10,590 10,590 +4 (+0.04%) 68
21 Mar 2024 GBX 10,546 10,587.12 10,510 10,586 10,586 +145 (+1.39%) 557
20 Mar 2024 GBX 10,441.12 10,441.12 10,441 10,441 10,441 +4 (+0.04%) 434
19 Mar 2024 GBX 10,398 10,437 10,398 10,437 10,437 +15 (+0.14%) 892
18 Mar 2024 GBX 10,446 10,468 10,422 10,422 10,422 -26 (-0.25%) 792
15 Mar 2024 GBX 10,492 10,492 10,448 10,448 10,448 -20 (-0.19%) 1,382
14 Mar 2024 GBX 10,522 10,524 10,468 10,468 10,468 -32 (-0.30%) 105
13 Mar 2024 GBX 10,496 10,508 10,488 10,500 10,500 +34 (+0.32%) 973
12 Mar 2024 GBX 10,424 10,466 10,402 10,466 10,466 +120 (+1.16%) 576
11 Mar 2024 GBX 10,324 10,346 10,324 10,346 10,346 -16 (-0.15%) 3,955
8 Mar 2024 GBX 10,410 10,412 10,358 10,362 10,362 -52 (-0.50%) 256
7 Mar 2024 GBX 10,290 10,414 10,290 10,414 10,414 +111 (+1.08%) 6,866
6 Mar 2024 GBX 10,282 10,303 10,272 10,303 10,303 +63 (+0.62%) 7,152
5 Mar 2024 GBX 10,264 10,268 10,240 10,240 10,240 -48 (-0.47%) 1,067
4 Mar 2024 GBX 10,308 10,321.84 10,277.44 10,288 10,288 -16 (-0.16%) 5,259
1 Mar 2024 GBX 10,290 10,304 10,270 10,304 10,304 +70 (+0.68%) 9,469
29 Feb 2024 GBX 10,248 10,252 10,234 10,234 10,234 -2 (-0.02%) 2,931
28 Feb 2024 GBX 10,250 10,257.12 10,228 10,236 10,236 -23 (-0.22%) 297
27 Feb 2024 GBX 10,250 10,259 10,248 10,259 10,259 +11 (+0.11%) 2,135
26 Feb 2024 GBX 10,258 10,258 10,240 10,248 10,248 -12 (-0.12%) 80,987
23 Feb 2024 GBX 10,252 10,260 10,230.85 10,260 10,260 +18 (+0.18%) 848
22 Feb 2024 GBX 10,250 10,250 10,234 10,242 10,242 +88 (+0.87%) 948
21 Feb 2024 GBX 10,154 10,156 10,152 10,154 10,154 -6 (-0.06%) 850
20 Feb 2024 GBX 10,170 10,170 10,160 10,160 10,160 -12 (-0.12%) 14
19 Feb 2024 GBX 10,172 10,174 10,170 10,172 10,172 +13 (+0.13%) 1
16 Feb 2024 GBX 10,148 10,159 10,148 10,159 10,159 +74 (+0.73%) 32
15 Feb 2024 GBX 10,066 10,100 10,066 10,085 10,085 +76 (+0.76%) 1,177



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms