1 Followers LSE:XSX6 - Xtrackers - Stoxx Europe 600 UCITS ETF Xtrackers - Stoxx Europe 600 U
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 8,397.5 8,335 8,335 8,397.5 8,397.5 -112 (-1.32%) 62
18 May 2022 GBX 8,618 8,509.5 8,618 8,509.5 8,509.5 -82.5 (-0.96%) 28
17 May 2022 GBX 8,605 8,559 8,601 8,592 8,592 +68.5 (+0.80%) 1,594
16 May 2022 GBX 8,560 8,501 8,517 8,523.5 8,523.5 -21 (-0.25%) 311
13 May 2022 GBX 8,544.5 8,426 8,427 8,544.5 8,544.5 +180.5 (+2.16%) 2,774
12 May 2022 GBX 8,364 8,275 8,275 8,364 8,364 -90.5 (-1.07%) 4,298
11 May 2022 GBX 8,454.5 8,346 8,430 8,454.5 8,454.5 +124.5 (+1.49%) 4,846
10 May 2022 GBX 8,350 8,326.465 8,333 8,330 8,330 +69.5 (+0.84%) 1,171
9 May 2022 GBX 8,500 8,260.5 8,423 8,260.5 8,260.5 -272.5 (-3.19%) 688
6 May 2022 GBX 8,600 8,494 8,600 8,533 8,533 -82 (-0.95%) 76
5 May 2022 GBX 8,792 8,615 8,764 8,615 8,615 +7 (+0.08%) 1,037
4 May 2022 GBX 8,697 8,608 8,697 8,608 8,608 -59 (-0.68%) 516
3 May 2022 GBX 8,667 8,627 8,639 8,667 8,667 -44 (-0.51%) 1,162
29 Apr 2022 GBX 8,755 8,711 8,740 8,711 8,711 +16.5 (+0.19%) 1,528
28 Apr 2022 GBX 8,707 8,673 8,701 8,694.5 8,694.5 +88 (+1.02%) 181
27 Apr 2022 GBX 8,628.112 8,508 8,546 8,606.5 8,606.5 +35.5 (+0.41%) 2,425
26 Apr 2022 GBX 8,672.23 8,571 8,663 8,571 8,571 -52 (-0.60%) 44
25 Apr 2022 GBX 8,680 8,591 8,591 8,623 8,623 -125 (-1.43%) 51
22 Apr 2022 GBX 8,810.45 8,748 8,806 8,748 8,748 -88.5 (-1.00%) 731
21 Apr 2022 GBX 8,898 8,836.5 8,893 8,836.5 8,836.5 +43.5 (+0.49%) 38,676
20 Apr 2022 GBX 8,793 8,738 8,775 8,793 8,793 +90 (+1.03%) 4,815
19 Apr 2022 GBX 8,703 8,647 8,657 8,703 8,703 -25.5 (-0.29%) 574
14 Apr 2022 GBX 8,733 8,719.12 8,733 8,728.5 8,728.5 +11 (+0.13%) 12,363
13 Apr 2022 GBX 8,734.12 8,690.89 8,720 8,717.5 8,717.5 -18.5 (-0.21%) 12,212
12 Apr 2022 GBX 8,747 8,677 8,738 8,736 8,736 -34 (-0.39%) 12,158
11 Apr 2022 GBX 8,835.02 8,770 8,805 8,770 8,770 -51.5 (-0.58%) 302
8 Apr 2022 GBX 8,821.5 8,790 8,795.99 8,821.5 8,821.5 +122 (+1.40%) 101
7 Apr 2022 GBX 8,758 8,699.5 8,758 8,699.5 8,699.5 -8 (-0.09%) 196
6 Apr 2022 GBX 8,836 8,687 8,714 8,707.5 8,707.5 -115 (-1.30%) 4,925
5 Apr 2022 GBX 8,844 8,800 8,844 8,822.5 8,822.5 -62.5 (-0.70%) 35,865



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms