| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 8,397.5 | 8,335 | 8,335 | 8,397.5 | 8,397.5 | -112 (-1.32%) | 62 |
| 18 May 2022 | GBX | 8,618 | 8,509.5 | 8,618 | 8,509.5 | 8,509.5 | -82.5 (-0.96%) | 28 |
| 17 May 2022 | GBX | 8,605 | 8,559 | 8,601 | 8,592 | 8,592 | +68.5 (+0.80%) | 1,594 |
| 16 May 2022 | GBX | 8,560 | 8,501 | 8,517 | 8,523.5 | 8,523.5 | -21 (-0.25%) | 311 |
| 13 May 2022 | GBX | 8,544.5 | 8,426 | 8,427 | 8,544.5 | 8,544.5 | +180.5 (+2.16%) | 2,774 |
| 12 May 2022 | GBX | 8,364 | 8,275 | 8,275 | 8,364 | 8,364 | -90.5 (-1.07%) | 4,298 |
| 11 May 2022 | GBX | 8,454.5 | 8,346 | 8,430 | 8,454.5 | 8,454.5 | +124.5 (+1.49%) | 4,846 |
| 10 May 2022 | GBX | 8,350 | 8,326.465 | 8,333 | 8,330 | 8,330 | +69.5 (+0.84%) | 1,171 |
| 9 May 2022 | GBX | 8,500 | 8,260.5 | 8,423 | 8,260.5 | 8,260.5 | -272.5 (-3.19%) | 688 |
| 6 May 2022 | GBX | 8,600 | 8,494 | 8,600 | 8,533 | 8,533 | -82 (-0.95%) | 76 |
| 5 May 2022 | GBX | 8,792 | 8,615 | 8,764 | 8,615 | 8,615 | +7 (+0.08%) | 1,037 |
| 4 May 2022 | GBX | 8,697 | 8,608 | 8,697 | 8,608 | 8,608 | -59 (-0.68%) | 516 |
| 3 May 2022 | GBX | 8,667 | 8,627 | 8,639 | 8,667 | 8,667 | -44 (-0.51%) | 1,162 |
| 29 Apr 2022 | GBX | 8,755 | 8,711 | 8,740 | 8,711 | 8,711 | +16.5 (+0.19%) | 1,528 |
| 28 Apr 2022 | GBX | 8,707 | 8,673 | 8,701 | 8,694.5 | 8,694.5 | +88 (+1.02%) | 181 |
| 27 Apr 2022 | GBX | 8,628.112 | 8,508 | 8,546 | 8,606.5 | 8,606.5 | +35.5 (+0.41%) | 2,425 |
| 26 Apr 2022 | GBX | 8,672.23 | 8,571 | 8,663 | 8,571 | 8,571 | -52 (-0.60%) | 44 |
| 25 Apr 2022 | GBX | 8,680 | 8,591 | 8,591 | 8,623 | 8,623 | -125 (-1.43%) | 51 |
| 22 Apr 2022 | GBX | 8,810.45 | 8,748 | 8,806 | 8,748 | 8,748 | -88.5 (-1.00%) | 731 |
| 21 Apr 2022 | GBX | 8,898 | 8,836.5 | 8,893 | 8,836.5 | 8,836.5 | +43.5 (+0.49%) | 38,676 |
| 20 Apr 2022 | GBX | 8,793 | 8,738 | 8,775 | 8,793 | 8,793 | +90 (+1.03%) | 4,815 |
| 19 Apr 2022 | GBX | 8,703 | 8,647 | 8,657 | 8,703 | 8,703 | -25.5 (-0.29%) | 574 |
| 14 Apr 2022 | GBX | 8,733 | 8,719.12 | 8,733 | 8,728.5 | 8,728.5 | +11 (+0.13%) | 12,363 |
| 13 Apr 2022 | GBX | 8,734.12 | 8,690.89 | 8,720 | 8,717.5 | 8,717.5 | -18.5 (-0.21%) | 12,212 |
| 12 Apr 2022 | GBX | 8,747 | 8,677 | 8,738 | 8,736 | 8,736 | -34 (-0.39%) | 12,158 |
| 11 Apr 2022 | GBX | 8,835.02 | 8,770 | 8,805 | 8,770 | 8,770 | -51.5 (-0.58%) | 302 |
| 8 Apr 2022 | GBX | 8,821.5 | 8,790 | 8,795.99 | 8,821.5 | 8,821.5 | +122 (+1.40%) | 101 |
| 7 Apr 2022 | GBX | 8,758 | 8,699.5 | 8,758 | 8,699.5 | 8,699.5 | -8 (-0.09%) | 196 |
| 6 Apr 2022 | GBX | 8,836 | 8,687 | 8,714 | 8,707.5 | 8,707.5 | -115 (-1.30%) | 4,925 |
| 5 Apr 2022 | GBX | 8,844 | 8,800 | 8,844 | 8,822.5 | 8,822.5 | -62.5 (-0.70%) | 35,865 |
