Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
10,624 |
10,636 |
10,624 |
10,632 |
10,632 |
+11 (+0.10%)
|
185 |
26 Mar 2024 |
GBX |
10,570 |
10,621 |
10,570 |
10,621 |
10,621 |
+35 (+0.33%)
|
85 |
25 Mar 2024 |
GBX |
10,560 |
10,596 |
10,550 |
10,586 |
10,586 |
-4 (-0.04%)
|
863 |
22 Mar 2024 |
GBX |
10,576 |
10,632 |
10,576 |
10,590 |
10,590 |
+4 (+0.04%)
|
68 |
21 Mar 2024 |
GBX |
10,546 |
10,587.12 |
10,510 |
10,586 |
10,586 |
+145 (+1.39%)
|
557 |
20 Mar 2024 |
GBX |
10,441.12 |
10,441.12 |
10,441 |
10,441 |
10,441 |
+4 (+0.04%)
|
434 |
19 Mar 2024 |
GBX |
10,398 |
10,437 |
10,398 |
10,437 |
10,437 |
+15 (+0.14%)
|
892 |
18 Mar 2024 |
GBX |
10,446 |
10,468 |
10,422 |
10,422 |
10,422 |
-26 (-0.25%)
|
792 |
15 Mar 2024 |
GBX |
10,492 |
10,492 |
10,448 |
10,448 |
10,448 |
-20 (-0.19%)
|
1,382 |
14 Mar 2024 |
GBX |
10,522 |
10,524 |
10,468 |
10,468 |
10,468 |
-32 (-0.30%)
|
105 |
13 Mar 2024 |
GBX |
10,496 |
10,508 |
10,488 |
10,500 |
10,500 |
+34 (+0.32%)
|
973 |
12 Mar 2024 |
GBX |
10,424 |
10,466 |
10,402 |
10,466 |
10,466 |
+120 (+1.16%)
|
576 |
11 Mar 2024 |
GBX |
10,324 |
10,346 |
10,324 |
10,346 |
10,346 |
-16 (-0.15%)
|
3,955 |
8 Mar 2024 |
GBX |
10,410 |
10,412 |
10,358 |
10,362 |
10,362 |
-52 (-0.50%)
|
256 |
7 Mar 2024 |
GBX |
10,290 |
10,414 |
10,290 |
10,414 |
10,414 |
+111 (+1.08%)
|
6,866 |
6 Mar 2024 |
GBX |
10,282 |
10,303 |
10,272 |
10,303 |
10,303 |
+63 (+0.62%)
|
7,152 |
5 Mar 2024 |
GBX |
10,264 |
10,268 |
10,240 |
10,240 |
10,240 |
-48 (-0.47%)
|
1,067 |
4 Mar 2024 |
GBX |
10,308 |
10,321.84 |
10,277.44 |
10,288 |
10,288 |
-16 (-0.16%)
|
5,259 |
1 Mar 2024 |
GBX |
10,290 |
10,304 |
10,270 |
10,304 |
10,304 |
+70 (+0.68%)
|
9,469 |
29 Feb 2024 |
GBX |
10,248 |
10,252 |
10,234 |
10,234 |
10,234 |
-2 (-0.02%)
|
2,931 |
28 Feb 2024 |
GBX |
10,250 |
10,257.12 |
10,228 |
10,236 |
10,236 |
-23 (-0.22%)
|
297 |
27 Feb 2024 |
GBX |
10,250 |
10,259 |
10,248 |
10,259 |
10,259 |
+11 (+0.11%)
|
2,135 |
26 Feb 2024 |
GBX |
10,258 |
10,258 |
10,240 |
10,248 |
10,248 |
-12 (-0.12%)
|
80,987 |
23 Feb 2024 |
GBX |
10,252 |
10,260 |
10,230.85 |
10,260 |
10,260 |
+18 (+0.18%)
|
848 |
22 Feb 2024 |
GBX |
10,250 |
10,250 |
10,234 |
10,242 |
10,242 |
+88 (+0.87%)
|
948 |
21 Feb 2024 |
GBX |
10,154 |
10,156 |
10,152 |
10,154 |
10,154 |
-6 (-0.06%)
|
850 |
20 Feb 2024 |
GBX |
10,170 |
10,170 |
10,160 |
10,160 |
10,160 |
-12 (-0.12%)
|
14 |
19 Feb 2024 |
GBX |
10,172 |
10,174 |
10,170 |
10,172 |
10,172 |
+13 (+0.13%)
|
1 |
16 Feb 2024 |
GBX |
10,148 |
10,159 |
10,148 |
10,159 |
10,159 |
+74 (+0.73%)
|
32 |
15 Feb 2024 |
GBX |
10,066 |
10,100 |
10,066 |
10,085 |
10,085 |
+76 (+0.76%)
|
1,177 |