Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
10,642 |
10,652 |
10,581 |
10,581 |
10,581 |
-58 (-0.55%)
|
11 |
| 23 Apr 2024 |
GBX |
10,600 |
10,642 |
10,598 |
10,639 |
10,639 |
+92 (+0.87%)
|
98,782 |
| 22 Apr 2024 |
GBX |
10,490 |
10,564 |
10,490 |
10,547 |
10,547 |
+125 (+1.20%)
|
538 |
| 19 Apr 2024 |
GBX |
10,358 |
10,422 |
10,358 |
10,422 |
10,422 |
+34 (+0.33%)
|
1,580 |
| 18 Apr 2024 |
GBX |
10,400 |
10,400 |
10,388 |
10,388 |
10,388 |
+38 (+0.37%)
|
94 |
| 17 Apr 2024 |
GBX |
10,408 |
10,408 |
10,350 |
10,350 |
10,350 |
+2 (+0.02%)
|
43 |
| 16 Apr 2024 |
GBX |
10,352 |
10,386 |
10,330 |
10,348 |
10,348 |
-148 (-1.41%)
|
831 |
| 15 Apr 2024 |
GBX |
10,510 |
10,572 |
10,482 |
10,496 |
10,496 |
+17 (+0.16%)
|
3,000 |
| 12 Apr 2024 |
GBX |
10,562 |
10,565.1 |
10,479 |
10,479 |
10,479 |
+7 (+0.07%)
|
178 |
| 11 Apr 2024 |
GBX |
10,520 |
10,532 |
10,472 |
10,472 |
10,472 |
-48 (-0.46%)
|
369 |
| 10 Apr 2024 |
GBX |
10,570 |
10,570 |
10,449.75 |
10,520 |
10,520 |
+2 (+0.02%)
|
2,408 |
| 9 Apr 2024 |
GBX |
10,582 |
10,586 |
10,518 |
10,518 |
10,518 |
-82 (-0.77%)
|
438 |
| 8 Apr 2024 |
GBX |
10,548 |
10,600 |
10,540 |
10,600 |
10,600 |
+59 (+0.56%)
|
419 |
| 5 Apr 2024 |
GBX |
10,504 |
10,541 |
10,504 |
10,541 |
10,541 |
-95 (-0.89%)
|
471 |
| 4 Apr 2024 |
GBX |
10,600 |
10,636 |
10,600 |
10,636 |
10,636 |
+27 (+0.25%)
|
149 |
| 3 Apr 2024 |
GBX |
10,600 |
10,609 |
10,574 |
10,609 |
10,609 |
+39 (+0.37%)
|
817 |
| 2 Apr 2024 |
GBX |
10,686 |
10,702 |
10,570 |
10,570 |
10,570 |
-71 (-0.67%)
|
4,208 |
| 28 Mar 2024 |
GBX |
10,630 |
10,650 |
10,630 |
10,641 |
10,641 |
+9 (+0.08%)
|
168 |
| 27 Mar 2024 |
GBX |
10,624 |
10,636 |
10,624 |
10,632 |
10,632 |
+11 (+0.10%)
|
67,485 |
| 26 Mar 2024 |
GBX |
10,570 |
10,621 |
10,570 |
10,621 |
10,621 |
+35 (+0.33%)
|
85 |
| 25 Mar 2024 |
GBX |
10,560 |
10,596 |
10,550 |
10,586 |
10,586 |
-4 (-0.04%)
|
863 |
| 22 Mar 2024 |
GBX |
10,576 |
10,632 |
10,576 |
10,590 |
10,590 |
+4 (+0.04%)
|
68 |
| 21 Mar 2024 |
GBX |
10,546 |
10,587.12 |
10,510 |
10,586 |
10,586 |
+145 (+1.39%)
|
557 |
| 20 Mar 2024 |
GBX |
10,441.12 |
10,441.12 |
10,441 |
10,441 |
10,441 |
+4 (+0.04%)
|
434 |
| 19 Mar 2024 |
GBX |
10,398 |
10,437 |
10,398 |
10,437 |
10,437 |
+15 (+0.14%)
|
892 |
| 18 Mar 2024 |
GBX |
10,446 |
10,468 |
10,422 |
10,422 |
10,422 |
-26 (-0.25%)
|
792 |
| 15 Mar 2024 |
GBX |
10,492 |
10,492 |
10,448 |
10,448 |
10,448 |
-20 (-0.19%)
|
1,382 |
| 14 Mar 2024 |
GBX |
10,522 |
10,524 |
10,468 |
10,468 |
10,468 |
-32 (-0.30%)
|
105 |
| 13 Mar 2024 |
GBX |
10,496 |
10,508 |
10,488 |
10,500 |
10,500 |
+34 (+0.32%)
|
973 |
| 12 Mar 2024 |
GBX |
10,424 |
10,466 |
10,402 |
10,466 |
10,466 |
+120 (+1.16%)
|
576 |
