Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
10,066 |
10,100 |
10,066 |
10,085 |
10,085 |
+76 (+0.76%)
|
1,177 |
14 Feb 2024 |
GBX |
9,947 |
10,009 |
9,945 |
10,009 |
10,009 |
+94.5 (+0.95%)
|
6,608 |
13 Feb 2024 |
GBX |
9,967 |
9,987 |
9,908 |
9,914.5 |
9,914.5 |
-129.5 (-1.29%)
|
5,256 |
12 Feb 2024 |
GBX |
10,032 |
10,044 |
10,026 |
10,044 |
10,044 |
+56.5 (+0.57%)
|
54,920 |
9 Feb 2024 |
GBX |
10,012 |
10,015.34 |
9,987.5 |
9,987.5 |
9,987.5 |
-4.5 (-0.05%)
|
442 |
8 Feb 2024 |
GBX |
10,040 |
10,040 |
9,992 |
9,992 |
9,992 |
+1 (+0.01%)
|
101 |
7 Feb 2024 |
GBX |
10,020 |
10,020 |
9,991 |
9,991 |
9,991 |
-50 (-0.50%)
|
1,032 |
6 Feb 2024 |
GBX |
10,054 |
10,054 |
9,994 |
10,041 |
10,041 |
+37 (+0.37%)
|
119,686 |
5 Feb 2024 |
GBX |
10,030 |
10,030 |
9,981 |
10,004 |
10,004 |
+33 (+0.33%)
|
1,056 |
2 Feb 2024 |
GBX |
10,008 |
10,010 |
9,971 |
9,971 |
9,971 |
+12 (+0.12%)
|
1,537 |
1 Feb 2024 |
GBX |
9,951 |
9,996.45 |
9,951 |
9,959 |
9,959 |
-41 (-0.41%)
|
2,899 |
31 Jan 2024 |
GBX |
10,024 |
10,026 |
9,997 |
10,000 |
10,000 |
-32 (-0.32%)
|
1,058 |
30 Jan 2024 |
GBX |
10,014 |
10,032 |
10,002.66 |
10,032 |
10,032 |
+74.5 (+0.75%)
|
3,416 |
29 Jan 2024 |
GBX |
9,938 |
9,957.5 |
9,938 |
9,957.5 |
9,957.5 |
-11 (-0.11%)
|
2 |
26 Jan 2024 |
GBX |
9,876 |
9,968.5 |
9,876 |
9,968.5 |
9,968.5 |
+124.5 (+1.26%)
|
913 |
25 Jan 2024 |
GBX |
9,836 |
9,844 |
9,803 |
9,844 |
9,844 |
+4 (+0.04%)
|
1,548 |
24 Jan 2024 |
GBX |
9,825 |
9,840 |
9,818 |
9,840 |
9,840 |
+111 (+1.14%)
|
4,226 |
23 Jan 2024 |
GBX |
9,787 |
9,787 |
9,729 |
9,729 |
9,729 |
-33 (-0.34%)
|
26 |
22 Jan 2024 |
GBX |
9,738 |
9,762 |
9,718 |
9,762 |
9,762 |
+53.5 (+0.55%)
|
4,098 |
19 Jan 2024 |
GBX |
9,764 |
9,764 |
9,691 |
9,708.5 |
9,708.5 |
+4.5 (+0.05%)
|
1,370 |
18 Jan 2024 |
GBX |
9,663 |
9,717.77 |
9,663 |
9,704 |
9,704 |
+46 (+0.48%)
|
4 |
17 Jan 2024 |
GBX |
9,678 |
9,678 |
9,637 |
9,658 |
9,658 |
-126 (-1.29%)
|
1,128 |
16 Jan 2024 |
GBX |
9,788 |
9,808 |
9,784 |
9,784 |
9,784 |
-40 (-0.41%)
|
29 |
15 Jan 2024 |
GBX |
9,884 |
9,884 |
9,824 |
9,824 |
9,824 |
-47.5 (-0.48%)
|
13 |
12 Jan 2024 |
GBX |
9,875 |
9,875 |
9,871 |
9,871.5 |
9,871.5 |
+63 (+0.64%)
|
41 |
11 Jan 2024 |
GBX |
9,924 |
9,924 |
9,808.5 |
9,808.5 |
9,808.5 |
-78.5 (-0.79%)
|
595 |
10 Jan 2024 |
GBX |
9,870 |
9,889 |
9,869.34 |
9,887 |
9,887 |
+2.5 (+0.03%)
|
503 |
9 Jan 2024 |
GBX |
9,879 |
9,903 |
9,879 |
9,884.5 |
9,884.5 |
-15.5 (-0.16%)
|
406 |
8 Jan 2024 |
GBX |
9,877 |
9,900 |
9,845 |
9,900 |
9,900 |
+24 (+0.24%)
|
190 |
5 Jan 2024 |
GBX |
9,852 |
9,879 |
9,814.34 |
9,876 |
9,876 |
-59 (-0.59%)
|
1,041 |