1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 10,066 10,100 10,066 10,085 10,085 +76 (+0.76%) 1,177
14 Feb 2024 GBX 9,947 10,009 9,945 10,009 10,009 +94.5 (+0.95%) 6,608
13 Feb 2024 GBX 9,967 9,987 9,908 9,914.5 9,914.5 -129.5 (-1.29%) 5,256
12 Feb 2024 GBX 10,032 10,044 10,026 10,044 10,044 +56.5 (+0.57%) 54,920
9 Feb 2024 GBX 10,012 10,015.34 9,987.5 9,987.5 9,987.5 -4.5 (-0.05%) 442
8 Feb 2024 GBX 10,040 10,040 9,992 9,992 9,992 +1 (+0.01%) 101
7 Feb 2024 GBX 10,020 10,020 9,991 9,991 9,991 -50 (-0.50%) 1,032
6 Feb 2024 GBX 10,054 10,054 9,994 10,041 10,041 +37 (+0.37%) 119,686
5 Feb 2024 GBX 10,030 10,030 9,981 10,004 10,004 +33 (+0.33%) 1,056
2 Feb 2024 GBX 10,008 10,010 9,971 9,971 9,971 +12 (+0.12%) 1,537
1 Feb 2024 GBX 9,951 9,996.45 9,951 9,959 9,959 -41 (-0.41%) 2,899
31 Jan 2024 GBX 10,024 10,026 9,997 10,000 10,000 -32 (-0.32%) 1,058
30 Jan 2024 GBX 10,014 10,032 10,002.66 10,032 10,032 +74.5 (+0.75%) 3,416
29 Jan 2024 GBX 9,938 9,957.5 9,938 9,957.5 9,957.5 -11 (-0.11%) 2
26 Jan 2024 GBX 9,876 9,968.5 9,876 9,968.5 9,968.5 +124.5 (+1.26%) 913
25 Jan 2024 GBX 9,836 9,844 9,803 9,844 9,844 +4 (+0.04%) 1,548
24 Jan 2024 GBX 9,825 9,840 9,818 9,840 9,840 +111 (+1.14%) 4,226
23 Jan 2024 GBX 9,787 9,787 9,729 9,729 9,729 -33 (-0.34%) 26
22 Jan 2024 GBX 9,738 9,762 9,718 9,762 9,762 +53.5 (+0.55%) 4,098
19 Jan 2024 GBX 9,764 9,764 9,691 9,708.5 9,708.5 +4.5 (+0.05%) 1,370
18 Jan 2024 GBX 9,663 9,717.77 9,663 9,704 9,704 +46 (+0.48%) 4
17 Jan 2024 GBX 9,678 9,678 9,637 9,658 9,658 -126 (-1.29%) 1,128
16 Jan 2024 GBX 9,788 9,808 9,784 9,784 9,784 -40 (-0.41%) 29
15 Jan 2024 GBX 9,884 9,884 9,824 9,824 9,824 -47.5 (-0.48%) 13
12 Jan 2024 GBX 9,875 9,875 9,871 9,871.5 9,871.5 +63 (+0.64%) 41
11 Jan 2024 GBX 9,924 9,924 9,808.5 9,808.5 9,808.5 -78.5 (-0.79%) 595
10 Jan 2024 GBX 9,870 9,889 9,869.34 9,887 9,887 +2.5 (+0.03%) 503
9 Jan 2024 GBX 9,879 9,903 9,879 9,884.5 9,884.5 -15.5 (-0.16%) 406
8 Jan 2024 GBX 9,877 9,900 9,845 9,900 9,900 +24 (+0.24%) 190
5 Jan 2024 GBX 9,852 9,879 9,814.34 9,876 9,876 -59 (-0.59%) 1,041



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms