Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
GBX |
9,618 |
9,643.56 |
9,617 |
9,623 |
9,623 |
-13 (-0.13%)
|
264 |
| 1 Dec 2023 |
GBX |
9,620 |
9,636 |
9,612.55 |
9,636 |
9,636 |
+45 (+0.47%)
|
1,725 |
| 30 Nov 2023 |
GBX |
9,578 |
9,593 |
9,555 |
9,591 |
9,591 |
+18.5 (+0.19%)
|
830 |
| 29 Nov 2023 |
GBX |
9,523 |
9,583 |
9,523 |
9,572.5 |
9,572.5 |
+30 (+0.31%)
|
275 |
| 28 Nov 2023 |
GBX |
9,523 |
9,550 |
9,523 |
9,542.5 |
9,542.5 |
-34.5 (-0.36%)
|
38 |
| 27 Nov 2023 |
GBX |
9,609 |
9,620 |
9,577 |
9,577 |
9,577 |
-43.5 (-0.45%)
|
25,989 |
| 24 Nov 2023 |
GBX |
9,604 |
9,620.5 |
9,604 |
9,620.5 |
9,620.5 |
-0.5 (-0.01%)
|
90 |
| 23 Nov 2023 |
GBX |
9,629 |
9,629 |
9,617 |
9,621 |
9,621 |
+9.5 (+0.10%)
|
181 |
| 22 Nov 2023 |
GBX |
9,595 |
9,612 |
9,585 |
9,611.5 |
9,611.5 |
+33.5 (+0.35%)
|
3,640 |
| 21 Nov 2023 |
GBX |
9,624 |
9,624 |
9,578 |
9,578 |
9,578 |
-49.5 (-0.51%)
|
120 |
| 20 Nov 2023 |
GBX |
9,620 |
9,627.5 |
9,615 |
9,627.5 |
9,627.5 |
+10 (+0.10%)
|
169 |
| 17 Nov 2023 |
GBX |
9,603 |
9,617.5 |
9,601 |
9,617.5 |
9,617.5 |
+111 (+1.17%)
|
28 |
| 16 Nov 2023 |
GBX |
9,568 |
9,578 |
9,506.5 |
9,506.5 |
9,506.5 |
-43 (-0.45%)
|
101 |
| 15 Nov 2023 |
GBX |
9,557 |
9,573 |
9,543 |
9,549.5 |
9,549.5 |
+62.5 (+0.66%)
|
198 |
| 14 Nov 2023 |
GBX |
9,390 |
9,487 |
9,380 |
9,487 |
9,487 |
+100 (+1.07%)
|
2,116 |
| 13 Nov 2023 |
GBX |
9,375 |
9,389 |
9,359 |
9,387 |
9,387 |
+57.5 (+0.62%)
|
3,931 |
| 10 Nov 2023 |
GBX |
9,373 |
9,373 |
9,312 |
9,329.5 |
9,329.5 |
-75.5 (-0.80%)
|
879 |
| 9 Nov 2023 |
GBX |
9,305 |
9,405 |
9,305 |
9,405 |
9,405 |
+95 (+1.02%)
|
11,141 |
| 8 Nov 2023 |
GBX |
9,245 |
9,310 |
9,243 |
9,310 |
9,310 |
+51 (+0.55%)
|
77 |
| 7 Nov 2023 |
GBX |
9,254 |
9,268 |
9,254 |
9,259 |
9,259 |
+1 (+0.01%)
|
2 |
| 6 Nov 2023 |
GBX |
9,273 |
9,293.88 |
9,238.55 |
9,258 |
9,258 |
-14 (-0.15%)
|
3,594 |
| 3 Nov 2023 |
GBX |
9,329 |
9,329 |
9,272 |
9,272 |
9,272 |
-33.5 (-0.36%)
|
1,346 |
| 2 Nov 2023 |
GBX |
9,215 |
9,349 |
9,212 |
9,305.5 |
9,305.5 |
+175 (+1.92%)
|
2,298 |
| 1 Nov 2023 |
GBX |
9,124 |
9,131 |
9,087 |
9,130.5 |
9,130.5 |
+45.5 (+0.50%)
|
21 |
| 31 Oct 2023 |
GBX |
9,112 |
9,146 |
9,077 |
9,085 |
9,085 |
+26 (+0.29%)
|
5,035 |
| 30 Oct 2023 |
GBX |
9,051 |
9,086 |
9,041 |
9,059 |
9,059 |
+45 (+0.50%)
|
8,773 |
| 27 Oct 2023 |
GBX |
9,051 |
9,095 |
8,998 |
9,014 |
9,014 |
-43 (-0.47%)
|
303,686 |
| 26 Oct 2023 |
GBX |
9,051 |
9,093 |
9,050 |
9,057 |
9,057 |
-71.5 (-0.78%)
|
1,253 |
| 25 Oct 2023 |
GBX |
9,132 |
9,133 |
9,086 |
9,128.5 |
9,128.5 |
+21.5 (+0.24%)
|
224 |
| 24 Oct 2023 |
GBX |
9,068 |
9,107 |
9,068 |
9,107 |
9,107 |
+38.5 (+0.42%)
|
1,054 |
