1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 9,224 9,251 9,216 9,216 9,216 -41.5 (-0.45%) 1,115
6 Oct 2023 GBX 9,232 9,257.5 9,169 9,257.5 9,257.5 +69.5 (+0.76%) 5,448
5 Oct 2023 GBX 9,184 9,214 9,169 9,188 9,188 +27 (+0.29%) 657
4 Oct 2023 GBX 9,134 9,203 9,134 9,161 9,161 -23 (-0.25%) 75
3 Oct 2023 GBX 9,200 9,301 9,184 9,184 9,184 -87 (-0.94%) 216
2 Oct 2023 GBX 9,356 9,425 9,260 9,271 9,271 -115.5 (-1.23%) 755
29 Sep 2023 GBX 9,421 9,437 9,386.5 9,386.5 9,386.5 +64 (+0.69%) 5,481
28 Sep 2023 GBX 9,255 9,328 9,224 9,322.5 9,322.5 +30 (+0.32%) 6,622
27 Sep 2023 GBX 9,376 9,376 9,287 9,292.5 9,292.5 -55.5 (-0.59%) 167
26 Sep 2023 GBX 9,374 9,379 9,328 9,348 9,348 -31.5 (-0.34%) 188
25 Sep 2023 GBX 9,437 9,440 9,357 9,379.5 9,379.5 -86.5 (-0.91%) 294
22 Sep 2023 GBX 9,421 9,481 9,421 9,466 9,466 +0.5 (+0.01%) 520
21 Sep 2023 GBX 9,501 9,514 9,465.5 9,465.5 9,465.5 -103 (-1.08%) 95
20 Sep 2023 GBX 9,515 9,568.5 9,487 9,568.5 9,568.5 +122 (+1.29%) 4,278
19 Sep 2023 GBX 9,486 9,486 9,437 9,446.5 9,446.5 -1 (-0.01%) 1,749
18 Sep 2023 GBX 9,502 9,526 9,438 9,447.5 9,447.5 -102.5 (-1.07%) 351
15 Sep 2023 GBX 9,568 9,582 9,550 9,550 9,550 +34.5 (+0.36%) 293
14 Sep 2023 GBX 9,392 9,515.5 9,376 9,515.5 9,515.5 +140.5 (+1.50%) 2,968
13 Sep 2023 GBX 9,381 9,404 9,375 9,375 9,375 -23.5 (-0.25%) 500
12 Sep 2023 GBX 9,398 9,419 9,398 9,398.5 9,398.5 +2 (+0.02%) 3,653
11 Sep 2023 GBX 9,404 9,435 9,379 9,396.5 9,396.5 +20 (+0.21%) 1,118
8 Sep 2023 GBX 9,322 9,383 9,322 9,376.5 9,376.5 +33.5 (+0.36%) 641
7 Sep 2023 GBX 9,327 9,370 9,327 9,343 9,343 -5 (-0.05%) 117
6 Sep 2023 GBX 9,309 9,367 9,309 9,348 9,348 -5 (-0.05%) 4,377
5 Sep 2023 GBX 9,357 9,406 9,353 9,353 9,353 -44.5 (-0.47%) 62
4 Sep 2023 GBX 9,449 9,480 9,397.5 9,397.5 9,397.5 -25.5 (-0.27%) 97
1 Sep 2023 GBX 9,433 9,451 9,419 9,423 9,423 +7 (+0.07%) 2,385
31 Aug 2023 GBX 9,471 9,471 9,416 9,416 9,416 -57 (-0.60%) 148
30 Aug 2023 GBX 9,505 9,526 9,457 9,473 9,473 -26.5 (-0.28%) 1,252
29 Aug 2023 GBX 9,447 9,502 9,425 9,499.5 9,499.5 +198 (+2.13%) 2,368



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms