Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBX |
9,224 |
9,251 |
9,216 |
9,216 |
9,216 |
-41.5 (-0.45%)
|
1,115 |
6 Oct 2023 |
GBX |
9,232 |
9,257.5 |
9,169 |
9,257.5 |
9,257.5 |
+69.5 (+0.76%)
|
5,448 |
5 Oct 2023 |
GBX |
9,184 |
9,214 |
9,169 |
9,188 |
9,188 |
+27 (+0.29%)
|
657 |
4 Oct 2023 |
GBX |
9,134 |
9,203 |
9,134 |
9,161 |
9,161 |
-23 (-0.25%)
|
75 |
3 Oct 2023 |
GBX |
9,200 |
9,301 |
9,184 |
9,184 |
9,184 |
-87 (-0.94%)
|
216 |
2 Oct 2023 |
GBX |
9,356 |
9,425 |
9,260 |
9,271 |
9,271 |
-115.5 (-1.23%)
|
755 |
29 Sep 2023 |
GBX |
9,421 |
9,437 |
9,386.5 |
9,386.5 |
9,386.5 |
+64 (+0.69%)
|
5,481 |
28 Sep 2023 |
GBX |
9,255 |
9,328 |
9,224 |
9,322.5 |
9,322.5 |
+30 (+0.32%)
|
6,622 |
27 Sep 2023 |
GBX |
9,376 |
9,376 |
9,287 |
9,292.5 |
9,292.5 |
-55.5 (-0.59%)
|
167 |
26 Sep 2023 |
GBX |
9,374 |
9,379 |
9,328 |
9,348 |
9,348 |
-31.5 (-0.34%)
|
188 |
25 Sep 2023 |
GBX |
9,437 |
9,440 |
9,357 |
9,379.5 |
9,379.5 |
-86.5 (-0.91%)
|
294 |
22 Sep 2023 |
GBX |
9,421 |
9,481 |
9,421 |
9,466 |
9,466 |
+0.5 (+0.01%)
|
520 |
21 Sep 2023 |
GBX |
9,501 |
9,514 |
9,465.5 |
9,465.5 |
9,465.5 |
-103 (-1.08%)
|
95 |
20 Sep 2023 |
GBX |
9,515 |
9,568.5 |
9,487 |
9,568.5 |
9,568.5 |
+122 (+1.29%)
|
4,278 |
19 Sep 2023 |
GBX |
9,486 |
9,486 |
9,437 |
9,446.5 |
9,446.5 |
-1 (-0.01%)
|
1,749 |
18 Sep 2023 |
GBX |
9,502 |
9,526 |
9,438 |
9,447.5 |
9,447.5 |
-102.5 (-1.07%)
|
351 |
15 Sep 2023 |
GBX |
9,568 |
9,582 |
9,550 |
9,550 |
9,550 |
+34.5 (+0.36%)
|
293 |
14 Sep 2023 |
GBX |
9,392 |
9,515.5 |
9,376 |
9,515.5 |
9,515.5 |
+140.5 (+1.50%)
|
2,968 |
13 Sep 2023 |
GBX |
9,381 |
9,404 |
9,375 |
9,375 |
9,375 |
-23.5 (-0.25%)
|
500 |
12 Sep 2023 |
GBX |
9,398 |
9,419 |
9,398 |
9,398.5 |
9,398.5 |
+2 (+0.02%)
|
3,653 |
11 Sep 2023 |
GBX |
9,404 |
9,435 |
9,379 |
9,396.5 |
9,396.5 |
+20 (+0.21%)
|
1,118 |
8 Sep 2023 |
GBX |
9,322 |
9,383 |
9,322 |
9,376.5 |
9,376.5 |
+33.5 (+0.36%)
|
641 |
7 Sep 2023 |
GBX |
9,327 |
9,370 |
9,327 |
9,343 |
9,343 |
-5 (-0.05%)
|
117 |
6 Sep 2023 |
GBX |
9,309 |
9,367 |
9,309 |
9,348 |
9,348 |
-5 (-0.05%)
|
4,377 |
5 Sep 2023 |
GBX |
9,357 |
9,406 |
9,353 |
9,353 |
9,353 |
-44.5 (-0.47%)
|
62 |
4 Sep 2023 |
GBX |
9,449 |
9,480 |
9,397.5 |
9,397.5 |
9,397.5 |
-25.5 (-0.27%)
|
97 |
1 Sep 2023 |
GBX |
9,433 |
9,451 |
9,419 |
9,423 |
9,423 |
+7 (+0.07%)
|
2,385 |
31 Aug 2023 |
GBX |
9,471 |
9,471 |
9,416 |
9,416 |
9,416 |
-57 (-0.60%)
|
148 |
30 Aug 2023 |
GBX |
9,505 |
9,526 |
9,457 |
9,473 |
9,473 |
-26.5 (-0.28%)
|
1,252 |
29 Aug 2023 |
GBX |
9,447 |
9,502 |
9,425 |
9,499.5 |
9,499.5 |
+198 (+2.13%)
|
2,368 |