Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2013 |
GBX |
4,409 |
4,409 |
4,395.95 |
4,409 |
4,409 |
-103 (-2.28%)
|
52 |
20 Feb 2013 |
GBX |
4,512 |
4,516 |
4,512 |
4,512 |
4,512 |
+44 (+0.98%)
|
332 |
19 Feb 2013 |
GBX |
4,468 |
4,468 |
4,424.9 |
4,468 |
4,468 |
+89.453 (+2.04%)
|
224 |
18 Feb 2013 |
GBX |
4,378.5475 |
4,378.5475 |
4,378.5475 |
4,378.5475 |
4,378.5475 |
-29.453 (-0.67%)
|
146 |
14 Feb 2013 |
GBX |
4,408 |
4,408 |
4,406 |
4,408 |
4,408 |
+62.122 (+1.43%)
|
110 |
12 Feb 2013 |
GBX |
4,345.8777 |
4,345.8777 |
4,345.8777 |
4,345.8777 |
4,345.8777 |
+21.878 (+0.51%)
|
308 |
11 Feb 2013 |
GBX |
4,324 |
4,324 |
4,324 |
4,324 |
4,324 |
+22 (+0.51%)
|
10 |
7 Feb 2013 |
GBX |
4,302 |
4,373.05 |
4,302 |
4,302 |
4,302 |
-79 (-1.80%)
|
110 |
6 Feb 2013 |
GBX |
4,381 |
4,394 |
4,381 |
4,381 |
4,381 |
+23 (+0.53%)
|
90 |
4 Feb 2013 |
GBX |
4,445.7 |
4,445.7 |
4,358 |
4,358 |
4,358 |
-89 (-2.00%)
|
104 |
1 Feb 2013 |
GBX |
4,447 |
4,447 |
4,432.9 |
4,447 |
4,447 |
+62 (+1.41%)
|
212 |
31 Jan 2013 |
GBX |
4,385 |
4,403.05 |
4,385 |
4,385 |
4,385 |
-18.369 (-0.42%)
|
288 |
29 Jan 2013 |
GBX |
4,403.3693 |
4,403.3693 |
4,403.3693 |
4,403.3693 |
4,403.3693 |
-13.631 (-0.31%)
|
397 |
28 Jan 2013 |
GBX |
4,405 |
4,417 |
4,391.9 |
4,417 |
4,417 |
+136.422 (+3.19%)
|
304 |
23 Jan 2013 |
GBX |
4,280.5776 |
4,280.5776 |
4,280.5776 |
4,280.5776 |
4,280.5776 |
+12.578 (+0.29%)
|
584 |
18 Jan 2013 |
GBX |
4,268 |
4,271.0185 |
4,268 |
4,268 |
4,268 |
+65.063 (+1.55%)
|
379 |
16 Jan 2013 |
GBX |
4,202.937 |
4,202.937 |
4,192.776 |
4,202.937 |
4,202.937 |
-6.063 (-0.14%)
|
26,597 |
11 Jan 2013 |
GBX |
4,209 |
4,209 |
4,187.8 |
4,209 |
4,209 |
+14 (+0.33%)
|
19,861 |
10 Jan 2013 |
GBX |
4,195 |
4,205.1 |
4,172.6074 |
4,195 |
4,195 |
+37.411 (+0.90%)
|
934 |
8 Jan 2013 |
GBX |
4,157.5887 |
4,157.5887 |
4,157.5887 |
4,157.5887 |
4,157.5887 |
+101.589 (+2.50%)
|
490 |
28 Dec 2012 |
GBX |
4,057 |
4,057 |
4,056 |
4,056 |
4,056 |
-24 (-0.59%)
|
16,066 |
27 Dec 2012 |
GBX |
4,080 |
4,080 |
4,080 |
4,080 |
4,080 |
+34 (+0.84%)
|
80 |
24 Dec 2012 |
GBX |
4,046 |
4,046 |
4,044.3 |
4,046 |
4,046 |
-34 (-0.83%)
|
52 |
20 Dec 2012 |
GBX |
4,080 |
4,080 |
4,076.8989 |
4,080 |
4,080 |
-4 (-0.10%)
|
6,632 |
19 Dec 2012 |
GBX |
4,084 |
4,086.75 |
4,066.0037 |
4,084 |
4,084 |
+64 (+1.59%)
|
431 |
17 Dec 2012 |
GBX |
4,020 |
4,020 |
4,006.9 |
4,020 |
4,020 |
-2.12 (-0.05%)
|
750 |
14 Dec 2012 |
GBX |
4,022.1203 |
4,022.1203 |
4,022.1203 |
4,022.1203 |
4,022.1203 |
+15.12 (+0.38%)
|
425 |
13 Dec 2012 |
GBX |
4,007 |
4,017.55 |
4,007 |
4,007 |
4,007 |
-13 (-0.32%)
|
240 |
11 Dec 2012 |
GBX |
4,020 |
4,023.2 |
4,020 |
4,020 |
4,020 |
+44 (+1.11%)
|
50 |
10 Dec 2012 |
GBX |
3,976 |
3,976 |
3,961.9 |
3,976 |
3,976 |
-9 (-0.23%)
|
452 |