db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
0.3249 |
0.3266 |
0.3222 |
0.3266 |
0.3266 |
+0.003 (+0.86%)
|
6,869,056 |
| 16 Apr 2024 |
USD |
0.3244 |
0.326 |
0.3218 |
0.3238 |
0.3238 |
+0.009 (+2.92%)
|
5,896,596 |
| 15 Apr 2024 |
USD |
0.313 |
0.3152 |
0.3128 |
0.3146 |
0.3146 |
+0.002 (+0.77%)
|
199,338 |
| 12 Apr 2024 |
USD |
0.3072 |
0.3134 |
0.3062 |
0.3122 |
0.3122 |
+0 (+0.06%)
|
880,307 |
| 11 Apr 2024 |
USD |
0.3128 |
0.3128 |
0.3102 |
0.312 |
0.312 |
+0.002 (+0.48%)
|
673,321 |
| 10 Apr 2024 |
USD |
0.3027 |
0.3132 |
0.3027 |
0.3105 |
0.3105 |
+0.002 (+0.58%)
|
1,680,260 |
| 9 Apr 2024 |
USD |
0.304 |
0.3087 |
0.304 |
0.3087 |
0.3087 |
+0.004 (+1.41%)
|
167,925 |
| 8 Apr 2024 |
USD |
0.3051 |
0.3054 |
0.3038 |
0.3044 |
0.3044 |
-0.002 (-0.59%)
|
428,460 |
| 5 Apr 2024 |
USD |
0.3104 |
0.3104 |
0.3062 |
0.3062 |
0.3062 |
+0.006 (+1.93%)
|
1,487,255 |
| 4 Apr 2024 |
USD |
0.3025 |
0.3026 |
0.3004 |
0.3004 |
0.3004 |
-0.002 (-0.69%)
|
514,278 |
| 3 Apr 2024 |
USD |
0.3058 |
0.3059 |
0.3025 |
0.3025 |
0.3025 |
-0.003 (-1.05%)
|
232,993 |
| 2 Apr 2024 |
USD |
0.3007 |
0.3057 |
0.3007 |
0.3057 |
0.3057 |
+0.007 (+2.31%)
|
698,065 |
| 28 Mar 2024 |
USD |
0.2996 |
0.2999 |
0.2984 |
0.2988 |
0.2988 |
-0.004 (-1.26%)
|
922,161 |
| 27 Mar 2024 |
USD |
0.3016 |
0.3031 |
0.3007 |
0.3026 |
0.3026 |
+0.002 (+0.53%)
|
1,215,931 |
| 26 Mar 2024 |
USD |
0.3005 |
0.301 |
0.2998 |
0.301 |
0.301 |
-0.001 (-0.27%)
|
703,143 |
| 25 Mar 2024 |
USD |
0.3025 |
0.3025 |
0.3013 |
0.3018 |
0.3018 |
+0.001 (+0.40%)
|
365,789 |
| 22 Mar 2024 |
USD |
0.299 |
0.3009 |
0.2988 |
0.3006 |
0.3006 |
+0.003 (+1.14%)
|
97,161 |
| 21 Mar 2024 |
USD |
0.2982 |
0.2993 |
0.2972 |
0.2972 |
0.2972 |
-0.009 (-3.07%)
|
323,073 |
| 20 Mar 2024 |
USD |
0.3076 |
0.3076 |
0.3066 |
0.3066 |
0.3066 |
-0.002 (-0.71%)
|
203,034 |
| 19 Mar 2024 |
USD |
0.3108 |
0.3119 |
0.3088 |
0.3088 |
0.3088 |
+0 (+0.13%)
|
42,494 |
| 18 Mar 2024 |
USD |
0.3065 |
0.3084 |
0.3065 |
0.3084 |
0.3084 |
-0.006 (-1.91%)
|
5,011 |
| 15 Mar 2024 |
USD |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
+0.005 (+1.65%)
|
0 |
| 14 Mar 2024 |
USD |
0.3098 |
0.3098 |
0.3091 |
0.3093 |
0.3093 |
+0.002 (+0.78%)
|
310,062 |
| 13 Mar 2024 |
USD |
0.3062 |
0.3072 |
0.3062 |
0.3069 |
0.3069 |
-0.002 (-0.49%)
|
585,652 |
| 12 Mar 2024 |
USD |
0.311 |
0.3127 |
0.3076 |
0.3084 |
0.3084 |
-0.006 (-1.78%)
|
1,275,086 |
| 11 Mar 2024 |
USD |
0.313 |
0.3157 |
0.313 |
0.314 |
0.314 |
+0.005 (+1.75%)
|
1,291,550 |
| 8 Mar 2024 |
USD |
0.3073 |
0.3086 |
0.3045 |
0.3086 |
0.3086 |
-0 (-0.03%)
|
1,157,269 |
| 7 Mar 2024 |
USD |
0.3127 |
0.3127 |
0.3087 |
0.3087 |
0.3087 |
-0.003 (-1.09%)
|
940,434 |
| 6 Mar 2024 |
USD |
0.3156 |
0.3161 |
0.3119 |
0.3121 |
0.3121 |
-0.004 (-1.33%)
|
518,813 |
| 5 Mar 2024 |
USD |
0.3127 |
0.3167 |
0.3127 |
0.3163 |
0.3163 |
+0.005 (+1.74%)
|
974,625 |
