Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.117 (+1.28%) | 5,147 |
18 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | +0.083 (+0.92%) | 765 |
30 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |