Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
10,350 |
| 12 Jun 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
13,553 |
| 11 Jun 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
10,000 |
| 10 Jun 2009 |
USD |
175 |
175 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
10,360 |
| 9 Jun 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
944 |
| 8 Jun 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
2,612 |
| 5 Jun 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
11,525 |
| 4 Jun 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
15,394 |
| 3 Jun 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
6,798 |
| 29 May 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
600 |
| 27 May 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
515 |
| 26 May 2009 |
USD |
168 |
170.86 |
168 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
36,037 |
| 22 May 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
11,655 |
| 21 May 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
11,282 |
| 20 May 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
408 |
| 19 May 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
1,795 |
| 18 May 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
2,171 |
| 15 May 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
1,498 |
| 14 May 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
8,566 |
| 13 May 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
10,064 |
| 12 May 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
9,368 |
| 11 May 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
8,178 |
| 8 May 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
137,168 |
| 7 May 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
987 |
| 6 May 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
23,872 |
| 5 May 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
67,093 |
| 1 May 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
381 |
| 30 Apr 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
64,262 |
| 29 Apr 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
-0.02 (-0.01%)
|
495 |
| 28 Apr 2009 |
USD |
170.88 |
170.88 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
140 |
