Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
5,610 |
| 23 Apr 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
2,095 |
| 22 Apr 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
2,095 |
| 21 Apr 2009 |
USD |
170 |
170.84 |
170 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
4,991 |
| 20 Apr 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
3,379 |
| 16 Apr 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
1,254 |
| 15 Apr 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
149 |
| 14 Apr 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
80,457 |
| 9 Apr 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
3,107 |
| 8 Apr 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
1,375 |
| 7 Apr 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
1,487 |
| 6 Apr 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
1,089 |
| 3 Apr 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
750 |
| 31 Mar 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
858 |
| 30 Mar 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
672 |
| 27 Mar 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
338 |
| 26 Mar 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
2,972 |
| 25 Mar 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
185 |
| 24 Mar 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
769 |
| 23 Mar 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.02 (+0.01%)
|
769 |
| 19 Mar 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
677 |
| 18 Mar 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
3,020 |
| 17 Mar 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
4,225 |
| 16 Mar 2009 |
USD |
170 |
170.84 |
170 |
170.84 |
170.84 |
-0.02 (-0.01%)
|
1,030 |
| 13 Mar 2009 |
USD |
171.21 |
171.21 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
42,021 |
| 12 Mar 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
183 |
| 11 Mar 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
17,819 |
| 10 Mar 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
-0.02 (-0.01%)
|
16,156 |
| 9 Mar 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
3,975 |
| 6 Mar 2009 |
USD |
170 |
170.87 |
170 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
3,695 |
