Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
31 May 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
27 May 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
26 May 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
25 May 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 0 |
24 May 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
21 May 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
20 May 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.2 (-1.32%) | 0 |
19 May 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.11 (-0.72%) | 0 |
18 May 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
17 May 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |
14 May 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
13 May 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
12 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
11 May 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
10 May 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
7 May 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
6 May 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.21 (-1.34%) | 0 |
5 May 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
4 May 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
3 May 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
28 Apr 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
27 Apr 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
23 Apr 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
22 Apr 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
21 Apr 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |