Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
19 Apr 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
16 Apr 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
15 Apr 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
14 Apr 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
13 Apr 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
12 Apr 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
9 Apr 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
8 Apr 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
7 Apr 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
6 Apr 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
5 Apr 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
2 Apr 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
31 Mar 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
30 Mar 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
26 Mar 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
25 Mar 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
24 Mar 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
23 Mar 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
22 Mar 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
19 Mar 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
18 Mar 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
17 Mar 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
16 Mar 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
15 Mar 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
12 Mar 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
11 Mar 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 0 |
10 Mar 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |