Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
29 Jun 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
26 Jun 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
25 Jun 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
24 Jun 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
23 Jun 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
22 Jun 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
19 Jun 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
18 Jun 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
17 Jun 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15 (-1.15%) | 0 |
16 Jun 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
15 Jun 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
12 Jun 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
11 Jun 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
10 Jun 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
9 Jun 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
8 Jun 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 0 |
4 Jun 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
3 Jun 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
2 Jun 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
1 Jun 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
29 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
28 May 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
27 May 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
26 May 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -49.99 (-79.98%) | 0 |
26 May 2009 |
|
|||||||
25 May 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.05 (+0.40%) | 0 |
21 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 62.25 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 62.25 | +0.1 (+0.81%) | 0 |