Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | +0.05 (+0.45%) | 0 |
6 Apr 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | +0.05 (+0.45%) | 0 |
3 Apr 2009 | USD | 11 | 11 | 11 | 11 | 55 | +0.05 (+0.46%) | 0 |
2 Apr 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 54.75 | +0.15 (+1.39%) | 0 |
1 Apr 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | -0.05 (-0.46%) | 0 |
31 Mar 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.05 (+0.46%) | 0 |
30 Mar 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | -0.05 (-0.46%) | 0 |
27 Mar 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.1 (+0.93%) | 0 |
26 Mar 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | +0.1 (+0.94%) | 0 |
25 Mar 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | +0.05 (+0.47%) | 0 |
24 Mar 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | +0.1 (+0.95%) | 0 |
23 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.05 (+0.48%) | 0 |
20 Mar 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.05 (+0.48%) | 0 |
19 Mar 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.1 (+0.97%) | 0 |
18 Mar 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.15 (+1.48%) | 0 |
13 Mar 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.15 (+1.50%) | 0 |
12 Mar 2009 | USD | 10 | 10 | 10 | 10 | 50 | +0.05 (+0.50%) | 0 |
11 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.05 (+0.51%) | 0 |
10 Mar 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.05 (+0.51%) | 0 |
9 Mar 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | -0.1 (-1.01%) | 0 |
6 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.1 (-1.00%) | 0 |
4 Mar 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | -0.15 (-1.47%) | 0 |
3 Mar 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | -0.15 (-1.45%) | 0 |
2 Mar 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.2 (-1.90%) | 0 |
27 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | -0.05 (-0.47%) | 0 |