Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | -0.05 (-0.46%) | 0 |
20 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | -0.1 (-0.91%) | 0 |
19 Feb 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 54.75 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 54.75 | -0.1 (-0.90%) | 0 |
17 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | -0.1 (-0.90%) | 0 |
16 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | -0.1 (-0.89%) | 0 |
11 Feb 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.15 (-1.32%) | 0 |
10 Feb 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | +0.05 (+0.44%) | 0 |
9 Feb 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 56.75 | +0.05 (+0.44%) | 0 |
6 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | +0.05 (+0.44%) | 0 |
5 Feb 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | +0.05 (+0.45%) | 0 |
4 Feb 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | +0.05 (+0.45%) | 0 |
3 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | -0.05 (-0.45%) | 0 |
2 Feb 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.05 (-0.44%) | 0 |
29 Jan 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | +0.05 (+0.45%) | 0 |
28 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | +0.15 (+1.36%) | 0 |
27 Jan 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | +0.05 (+0.45%) | 0 |
26 Jan 2009 | USD | 11 | 11 | 11 | 11 | 55 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 11 | 11 | 11 | 11 | 55 | -0.05 (-0.45%) | 0 |
22 Jan 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | -0.05 (-0.45%) | 0 |
21 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | -0.05 (-0.45%) | 0 |
19 Jan 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | +0.15 (+1.36%) | 0 |
15 Jan 2009 | USD | 11 | 11 | 11 | 11 | 55 | -0.1 (-0.90%) | 0 |
14 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | -0.1 (-0.89%) | 0 |
13 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.15 (-1.32%) | 0 |