Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | -0.1 (-0.89%) | 0 |
13 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.15 (-1.32%) | 0 |
12 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 56.75 | +0.05 (+0.44%) | 0 |
9 Jan 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | +0.05 (+0.44%) | 0 |
8 Jan 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.1 (-0.88%) | 0 |
7 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 56.75 | +0.15 (+1.34%) | 0 |
6 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | +0.35 (+3.23%) | 0 |
5 Jan 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.3 (+2.84%) | 0 |
2 Jan 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.05 (+0.48%) | 0 |
1 Jan 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.15 (+1.45%) | 0 |
30 Dec 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | +0.25 (+2.48%) | 0 |
29 Dec 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.2 (+2.02%) | 0 |
26 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.1 (+1.02%) | 0 |
25 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.15 (+1.55%) | 0 |
22 Dec 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.15 (+1.58%) | 0 |
19 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | +0.1 (+1.06%) | 0 |
18 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | +0.3 (+3.30%) | 0 |
17 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | +0.15 (+1.68%) | 0 |
16 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | +0.05 (+0.56%) | 0 |
15 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 44.5 | +0.05 (+0.56%) | 0 |
12 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.1 (-1.12%) | 0 |
11 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | +0.1 (+1.13%) | 0 |
5 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.15 (-1.67%) | 0 |
4 Dec 2008 | USD | 9 | 9 | 9 | 9 | 45 | -0.05 (-0.55%) | 0 |