Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | +0.007 (+11.67%) | 520,000 |
5 Apr 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 200,000 |
1 Apr 2022 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 450,000 |
31 Mar 2022 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 330,000 |
30 Mar 2022 | SGD | 0.063 | 0.081 | 0.063 | 0.078 | 0.078 | +0.009 (+13.04%) | 725,000 |
29 Mar 2022 | SGD | 0.074 | 0.078 | 0.068 | 0.069 | 0.069 | -0.007 (-9.21%) | 520,000 |
28 Mar 2022 | SGD | 0.086 | 0.089 | 0.075 | 0.076 | 0.076 | -0.011 (-12.64%) | 1,100,000 |
25 Mar 2022 | SGD | 0.074 | 0.087 | 0.073 | 0.087 | 0.087 | +0.013 (+17.57%) | 924,800 |
24 Mar 2022 | SGD | 0.068 | 0.074 | 0.064 | 0.074 | 0.074 | +0.007 (+10.45%) | 849,800 |
23 Mar 2022 | SGD | 0.07 | 0.07 | 0.063 | 0.067 | 0.067 | -0.018 (-21.18%) | 480,000 |
22 Mar 2022 | SGD | 0.09 | 0.09 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,000,000 |
21 Mar 2022 | SGD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.008 (+10.00%) | 1,900,000 |
18 Mar 2022 | SGD | 0.081 | 0.09 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,470,100 |
17 Mar 2022 | SGD | 0.075 | 0.081 | 0.063 | 0.081 | 0.081 | +0.006 (+8%) | 1,500,100 |
16 Mar 2022 | SGD | 0.125 | 0.127 | 0.074 | 0.075 | 0.075 | -0.069 (-47.92%) | 1,090,000 |
15 Mar 2022 | SGD | 0.129 | 0.146 | 0.114 | 0.144 | 0.144 | +0.065 (+82.28%) | 3,100,000 |
14 Mar 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.09 | 0.102 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,520,000 |
10 Mar 2022 | SGD | 0.068 | 0.076 | 0.065 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,230,000 |
9 Mar 2022 | SGD | 0.076 | 0.088 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,270,000 |
8 Mar 2022 | SGD | 0.071 | 0.079 | 0.068 | 0.076 | 0.076 | +0.007 (+10.14%) | 1,735,000 |
7 Mar 2022 | SGD | 0.075 | 0.075 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 2,100,000 |
4 Mar 2022 | SGD | 0.072 | 0.072 | 0.064 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,500,000 |
3 Mar 2022 | SGD | 0.059 | 0.069 | 0.059 | 0.066 | 0.066 | +0.007 (+11.86%) | 4,300,000 |
2 Mar 2022 | SGD | 0.047 | 0.059 | 0.046 | 0.059 | 0.059 | +0.013 (+28.26%) | 4,400,000 |
1 Mar 2022 | SGD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 2,500,000 |
28 Feb 2022 | SGD | 0.045 | 0.049 | 0.043 | 0.046 | 0.046 | -0.003 (-6.12%) | 2,200,000 |
25 Feb 2022 | SGD | 0.044 | 0.051 | 0.044 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,460,000 |
24 Feb 2022 | SGD | 0.048 | 0.055 | 0.047 | 0.052 | 0.052 | +0.009 (+20.93%) | 2,410,000 |