Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.046 | 0.05 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,600,000 |
22 Feb 2022 | SGD | 0.053 | 0.054 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 900,000 |
21 Feb 2022 | SGD | 0.044 | 0.054 | 0.043 | 0.054 | 0.054 | +0.012 (+28.57%) | 965,000 |
18 Feb 2022 | SGD | 0.037 | 0.046 | 0.037 | 0.042 | 0.042 | +0.006 (+16.67%) | 1,075,000 |
17 Feb 2022 | SGD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 940,000 |
16 Feb 2022 | SGD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.008 (-16.33%) | 400,000 |
15 Feb 2022 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 160,000 |
14 Feb 2022 | SGD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 100,000 |
11 Feb 2022 | SGD | 0.043 | 0.049 | 0.043 | 0.048 | 0.048 | +0.004 (+9.09%) | 242,500 |
10 Feb 2022 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 100,000 |
9 Feb 2022 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 245,000 |
8 Feb 2022 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 230,000 |
7 Feb 2022 | SGD | 0.055 | 0.059 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 425,000 |
4 Feb 2022 | SGD | 0.054 | 0.057 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 212,500 |
3 Feb 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.01 (-14.49%) | 235,000 |
28 Jan 2022 | SGD | 0.072 | 0.077 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 400,000 |
27 Jan 2022 | SGD | 0.068 | 0.072 | 0.067 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,240,000 |
26 Jan 2022 | SGD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | -0.009 (-13.04%) | 1,285,000 |
25 Jan 2022 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.004 (+6.15%) | 222,500 |
24 Jan 2022 | SGD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 335,000 |
21 Jan 2022 | SGD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 225,000 |
20 Jan 2022 | SGD | 0.069 | 0.069 | 0.059 | 0.06 | 0.06 | -0.01 (-14.29%) | 352,500 |
19 Jan 2022 | SGD | 0.066 | 0.071 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 407,500 |
18 Jan 2022 | SGD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.001 (+1.47%) | 727,500 |
17 Jan 2022 | SGD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.005 (+7.94%) | 460,000 |
14 Jan 2022 | SGD | 0.073 | 0.073 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 565,000 |
13 Jan 2022 | SGD | 0.07 | 0.073 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 440,000 |
12 Jan 2022 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 300,000 |
11 Jan 2022 | SGD | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 300,000 |