Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.029 (-19.46%) | 25,000 |
5 Feb 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.018 (-10.78%) | 25,000 |
1 Feb 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.064 (+62.14%) | 50,000 |
29 Jan 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 50,000 |
26 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |
21 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 50,000 |
14 Jan 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 210,000 |
13 Jan 2021 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 170,000 |
12 Jan 2021 | SGD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 165,000 |
11 Jan 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 50,000 |
8 Jan 2021 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 25,000 |
7 Jan 2021 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | -0.016 (-11.94%) | 340,000 |
6 Jan 2021 | SGD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | +0.005 (+3.88%) | 85,000 |
5 Jan 2021 | SGD | 0.13 | 0.133 | 0.129 | 0.129 | 0.129 | +0.012 (+10.26%) | 680,000 |
4 Jan 2021 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.027 (-18.75%) | 200,000 |
31 Dec 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |