| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 847.79 | 847.79 | 847.79 | 847.79 | 847.79 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 847.81 | 848 | 847.79 | 847.79 | 847.79 | +0.01 (+0.0%) | 634,000 |
| 17 Oct 2022 | USD | 847.74 | 847.9 | 847.6 | 847.78 | 847.78 | +5.59 (+0.66%) | 234,400 |
| 14 Oct 2022 | USD | 842.8 | 843 | 842.12 | 842.19 | 842.19 | -0.7 (-0.08%) | 69,900 |
| 13 Oct 2022 | USD | 841.05 | 842.89 | 841.05 | 842.89 | 842.89 | +1.42 (+0.17%) | 80,100 |
| 12 Oct 2022 | USD | 842.05 | 842.71 | 841.47 | 841.47 | 841.47 | -0.53 (-0.06%) | 56,000 |
| 11 Oct 2022 | USD | 841.94 | 843.04 | 841.25 | 842 | 842 | -0.25 (-0.03%) | 79,300 |
| 10 Oct 2022 | USD | 842.21 | 843.25 | 841.9 | 842.25 | 842.25 | -0.85 (-0.10%) | 72,800 |
| 7 Oct 2022 | USD | 843.25 | 843.25 | 842.39 | 843.1 | 843.1 | -0.15 (-0.02%) | 58,600 |
| 6 Oct 2022 | USD | 843.25 | 843.25 | 841.88 | 843.25 | 843.25 | +0.14 (+0.02%) | 113,600 |
| 5 Oct 2022 | USD | 841.55 | 844.41 | 841.55 | 843.11 | 843.11 | -0.14 (-0.02%) | 80,100 |
| 4 Oct 2022 | USD | 842.07 | 843.71 | 842.07 | 843.25 | 843.25 | -0.04 (0.0%) | 100,800 |
| 3 Oct 2022 | USD | 840.99 | 843.31 | 840.83 | 843.29 | 843.29 | +3.92 (+0.47%) | 95,400 |
| 30 Sep 2022 | USD | 841 | 841.91 | 839.37 | 839.37 | 839.37 | -1.25 (-0.15%) | 154,100 |
| 29 Sep 2022 | USD | 842.15 | 842.69 | 840.6 | 840.62 | 840.62 | -1.63 (-0.19%) | 82,200 |
| 28 Sep 2022 | USD | 839.85 | 842.25 | 839.4 | 842.25 | 842.25 | +2.4 (+0.29%) | 109,700 |
| 27 Sep 2022 | USD | 841.01 | 841.32 | 839.6 | 839.85 | 839.85 | -0.95 (-0.11%) | 140,200 |
| 26 Sep 2022 | USD | 841.26 | 841.93 | 840.8 | 840.8 | 840.8 | -1.18 (-0.14%) | 119,200 |
| 23 Sep 2022 | USD | 841.92 | 842.26 | 841.46 | 841.98 | 841.98 | -0.27 (-0.03%) | 82,400 |
| 22 Sep 2022 | USD | 841.8 | 842.7 | 841.8 | 842.25 | 842.25 | +0.47 (+0.06%) | 59,800 |
| 21 Sep 2022 | USD | 843.01 | 843.99 | 841.78 | 841.78 | 841.78 | -1.07 (-0.13%) | 63,600 |
| 20 Sep 2022 | USD | 844.17 | 844.17 | 842.31 | 842.85 | 842.85 | -2.81 (-0.33%) | 36,500 |
| 19 Sep 2022 | USD | 841.52 | 845.66 | 841.52 | 845.66 | 845.66 | +2.66 (+0.32%) | 88,600 |
