| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 830.51 | 831.55 | 829.52 | 831 | 831 | +1.15 (+0.14%) | 138,800 |
| 21 Jun 2022 | USD | 831.01 | 832.23 | 829.52 | 829.85 | 829.85 | -0.65 (-0.08%) | 255,200 |
| 17 Jun 2022 | USD | 831.99 | 831.99 | 827.5 | 830.5 | 830.5 | +0.02 (+0.0%) | 201,600 |
| 16 Jun 2022 | USD | 830 | 830.85 | 829.71 | 830.48 | 830.48 | -0.93 (-0.11%) | 208,500 |
| 15 Jun 2022 | USD | 833.6 | 833.6 | 831.31 | 831.41 | 831.41 | -0.59 (-0.07%) | 107,900 |
| 14 Jun 2022 | USD | 832.89 | 833.73 | 831 | 832 | 832 | 0.0 (0.0%) | 171,200 |
| 13 Jun 2022 | USD | 833.13 | 834.28 | 832 | 832 | 832 | -2.11 (-0.25%) | 198,600 |
| 10 Jun 2022 | USD | 833.11 | 835.21 | 833.11 | 834.11 | 834.11 | -0.5 (-0.06%) | 106,000 |
| 9 Jun 2022 | USD | 834.54 | 835.63 | 832.5 | 834.61 | 834.61 | +0.45 (+0.05%) | 92,700 |
| 8 Jun 2022 | USD | 835 | 835.83 | 833.57 | 834.16 | 834.16 | -1.79 (-0.21%) | 47,800 |
| 7 Jun 2022 | USD | 833.98 | 836.25 | 833.98 | 835.95 | 835.95 | +1.82 (+0.22%) | 62,700 |
| 6 Jun 2022 | USD | 833.61 | 834.95 | 832.86 | 834.13 | 834.13 | -0.03 (0.0%) | 86,000 |
| 3 Jun 2022 | USD | 834.81 | 834.97 | 833.11 | 834.16 | 834.16 | -0.95 (-0.11%) | 52,100 |
| 2 Jun 2022 | USD | 833.01 | 835.11 | 832.75 | 835.11 | 835.11 | +2.38 (+0.29%) | 67,700 |
| 1 Jun 2022 | USD | 832.8 | 834.17 | 831.89 | 832.73 | 832.73 | -1.05 (-0.13%) | 89,200 |
| 31 May 2022 | USD | 832.51 | 835.25 | 831.88 | 833.78 | 833.78 | -0.22 (-0.03%) | 188,000 |
| 27 May 2022 | USD | 834.49 | 834.95 | 833.4 | 834 | 834 | +0.13 (+0.02%) | 119,000 |
| 26 May 2022 | USD | 834 | 835.83 | 833.39 | 833.87 | 833.87 | +1.36 (+0.16%) | 70,900 |
| 25 May 2022 | USD | 831.5 | 834.87 | 831.19 | 832.51 | 832.51 | +0.06 (+0.01%) | 72,800 |
| 24 May 2022 | USD | 834.16 | 835.44 | 830.8 | 832.45 | 832.45 | -0.9 (-0.11%) | 150,200 |
| 23 May 2022 | USD | 834.73 | 835.73 | 833.01 | 833.35 | 833.35 | -0.66 (-0.08%) | 83,400 |
| 20 May 2022 | USD | 832 | 835.9 | 830.85 | 834.01 | 834.01 | +2.18 (+0.26%) | 182,600 |
| 19 May 2022 | USD | 830.61 | 833 | 830.26 | 831.83 | 831.83 | +1.32 (+0.16%) | 183,100 |
| 18 May 2022 | USD | 833.49 | 833.51 | 830.51 | 830.51 | 830.51 | -2.71 (-0.33%) | 187,200 |
| 17 May 2022 | USD | 835 | 835.4 | 832.17 | 833.22 | 833.22 | +0.12 (+0.01%) | 110,100 |
| 16 May 2022 | USD | 835.51 | 836.11 | 832.11 | 833.1 | 833.1 | -3.9 (-0.47%) | 75,400 |
| 13 May 2022 | USD | 832.16 | 837 | 830.85 | 837 | 837 | +5.24 (+0.63%) | 146,100 |
| 12 May 2022 | USD | 831.82 | 832.37 | 829.85 | 831.76 | 831.76 | +1.14 (+0.14%) | 323,900 |
| 11 May 2022 | USD | 832.37 | 833.85 | 830.61 | 830.62 | 830.62 | -0.49 (-0.06%) | 135,600 |
| 10 May 2022 | USD | 830.52 | 832.99 | 830.33 | 831.11 | 831.11 | +0.54 (+0.07%) | 204,200 |
