USX:Y - Alleghany Corp Alleghany Corporation
Sector: Financials, Industry: Reinsurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 USD 841.14 839 839 840.41 840.41 +0.76 (+0.09%) 46,591
15 Aug 2022 USD 840.66 838.32 838.9 839.65 839.65 +1.15 (+0.14%) 43,000
12 Aug 2022 USD 838.85 837.35 837.35 838.5 838.5 +1.4 (+0.17%) 44,400
11 Aug 2022 USD 838.95 837.1 837.86 837.1 837.1 -0.5 (-0.06%) 44,400
10 Aug 2022 USD 838.35 837.15 837.2 837.6 837.6 +0.57 (+0.07%) 51,200
9 Aug 2022 USD 838.49 837.03 837.99 837.03 837.03 -0.22 (-0.03%) 77,900
8 Aug 2022 USD 837.9 837 837 837.25 837.25 +0.05 (+0.01%) 49,700
5 Aug 2022 USD 838.1 837.05 837.06 837.2 837.2 -0.34 (-0.04%) 42,200
4 Aug 2022 USD 838.23 837.51 838.23 837.54 837.54 -0.4 (-0.05%) 80,800
3 Aug 2022 USD 838.27 837.25 837.86 837.94 837.94 +0.94 (+0.11%) 44,400
2 Aug 2022 USD 838.3 836.88 838 837 837 0.0 (0.0%) 70,800
1 Aug 2022 USD 838.35 836.88 837.1 837 837 -0.48 (-0.06%) 79,200
29 Jul 2022 USD 838.12 837 837.2 837.48 837.48 +0.33 (+0.04%) 91,000
28 Jul 2022 USD 837.95 836.55 836.55 837.15 837.15 -1.37 (-0.16%) 93,400
27 Jul 2022 USD 838.52 837 837.15 838.52 838.52 +1.21 (+0.14%) 73,300
26 Jul 2022 USD 838.65 836.76 838.65 837.31 837.31 -2.29 (-0.27%) 120,400
25 Jul 2022 USD 839.6 837.06 837.5 839.6 839.6 +2.45 (+0.29%) 73,500
22 Jul 2022 USD 837.58 836 836.49 837.15 837.15 +0.31 (+0.04%) 41,100
21 Jul 2022 USD 837.89 834.68 835.14 836.84 836.84 +1.84 (+0.22%) 66,300
20 Jul 2022 USD 835.67 833.6 835.67 835 835 +1.05 (+0.13%) 182,000
19 Jul 2022 USD 836.73 833.6 834.35 833.95 833.95 -0.39 (-0.05%) 179,600
18 Jul 2022 USD 836.11 834.34 835.27 834.34 834.34 -1.04 (-0.12%) 73,000
15 Jul 2022 USD 835.91 834.3 834.4 835.38 835.38 +1.28 (+0.15%) 50,700
14 Jul 2022 USD 834.88 833.05 833.05 834.1 834.1 -0.34 (-0.04%) 44,100
13 Jul 2022 USD 835.15 833.26 833.65 834.44 834.44 +1.39 (+0.17%) 41,500
12 Jul 2022 USD 834.45 833.05 833.15 833.05 833.05 0.0 (0.0%) 117,600
11 Jul 2022 USD 835.73 832.67 834.49 833.05 833.05 -1.52 (-0.18%) 62,600
8 Jul 2022 USD 835 833.86 834.26 834.57 834.57 +2.31 (+0.28%) 31,900
7 Jul 2022 USD 835.54 832.26 832.52 832.26 832.26 -0.24 (-0.03%) 90,400
6 Jul 2022 USD 834.66 832 832.56 832.5 832.5 +0.3 (+0.04%) 184,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms