| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 841.14 | 839 | 839 | 840.41 | 840.41 | +0.76 (+0.09%) | 46,591 |
| 15 Aug 2022 | USD | 840.66 | 838.32 | 838.9 | 839.65 | 839.65 | +1.15 (+0.14%) | 43,000 |
| 12 Aug 2022 | USD | 838.85 | 837.35 | 837.35 | 838.5 | 838.5 | +1.4 (+0.17%) | 44,400 |
| 11 Aug 2022 | USD | 838.95 | 837.1 | 837.86 | 837.1 | 837.1 | -0.5 (-0.06%) | 44,400 |
| 10 Aug 2022 | USD | 838.35 | 837.15 | 837.2 | 837.6 | 837.6 | +0.57 (+0.07%) | 51,200 |
| 9 Aug 2022 | USD | 838.49 | 837.03 | 837.99 | 837.03 | 837.03 | -0.22 (-0.03%) | 77,900 |
| 8 Aug 2022 | USD | 837.9 | 837 | 837 | 837.25 | 837.25 | +0.05 (+0.01%) | 49,700 |
| 5 Aug 2022 | USD | 838.1 | 837.05 | 837.06 | 837.2 | 837.2 | -0.34 (-0.04%) | 42,200 |
| 4 Aug 2022 | USD | 838.23 | 837.51 | 838.23 | 837.54 | 837.54 | -0.4 (-0.05%) | 80,800 |
| 3 Aug 2022 | USD | 838.27 | 837.25 | 837.86 | 837.94 | 837.94 | +0.94 (+0.11%) | 44,400 |
| 2 Aug 2022 | USD | 838.3 | 836.88 | 838 | 837 | 837 | 0.0 (0.0%) | 70,800 |
| 1 Aug 2022 | USD | 838.35 | 836.88 | 837.1 | 837 | 837 | -0.48 (-0.06%) | 79,200 |
| 29 Jul 2022 | USD | 838.12 | 837 | 837.2 | 837.48 | 837.48 | +0.33 (+0.04%) | 91,000 |
| 28 Jul 2022 | USD | 837.95 | 836.55 | 836.55 | 837.15 | 837.15 | -1.37 (-0.16%) | 93,400 |
| 27 Jul 2022 | USD | 838.52 | 837 | 837.15 | 838.52 | 838.52 | +1.21 (+0.14%) | 73,300 |
| 26 Jul 2022 | USD | 838.65 | 836.76 | 838.65 | 837.31 | 837.31 | -2.29 (-0.27%) | 120,400 |
| 25 Jul 2022 | USD | 839.6 | 837.06 | 837.5 | 839.6 | 839.6 | +2.45 (+0.29%) | 73,500 |
| 22 Jul 2022 | USD | 837.58 | 836 | 836.49 | 837.15 | 837.15 | +0.31 (+0.04%) | 41,100 |
| 21 Jul 2022 | USD | 837.89 | 834.68 | 835.14 | 836.84 | 836.84 | +1.84 (+0.22%) | 66,300 |
| 20 Jul 2022 | USD | 835.67 | 833.6 | 835.67 | 835 | 835 | +1.05 (+0.13%) | 182,000 |
| 19 Jul 2022 | USD | 836.73 | 833.6 | 834.35 | 833.95 | 833.95 | -0.39 (-0.05%) | 179,600 |
| 18 Jul 2022 | USD | 836.11 | 834.34 | 835.27 | 834.34 | 834.34 | -1.04 (-0.12%) | 73,000 |
| 15 Jul 2022 | USD | 835.91 | 834.3 | 834.4 | 835.38 | 835.38 | +1.28 (+0.15%) | 50,700 |
| 14 Jul 2022 | USD | 834.88 | 833.05 | 833.05 | 834.1 | 834.1 | -0.34 (-0.04%) | 44,100 |
| 13 Jul 2022 | USD | 835.15 | 833.26 | 833.65 | 834.44 | 834.44 | +1.39 (+0.17%) | 41,500 |
| 12 Jul 2022 | USD | 834.45 | 833.05 | 833.15 | 833.05 | 833.05 | 0.0 (0.0%) | 117,600 |
| 11 Jul 2022 | USD | 835.73 | 832.67 | 834.49 | 833.05 | 833.05 | -1.52 (-0.18%) | 62,600 |
| 8 Jul 2022 | USD | 835 | 833.86 | 834.26 | 834.57 | 834.57 | +2.31 (+0.28%) | 31,900 |
| 7 Jul 2022 | USD | 835.54 | 832.26 | 832.52 | 832.26 | 832.26 | -0.24 (-0.03%) | 90,400 |
| 6 Jul 2022 | USD | 834.66 | 832 | 832.56 | 832.5 | 832.5 | +0.3 (+0.04%) | 184,900 |
