| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 843.14 | 843.53 | 841.5 | 843 | 843 | +0.5 (+0.06%) | 124,000 |
| 15 Sep 2022 | USD | 842.5 | 842.56 | 841.5 | 842.5 | 842.5 | +0.31 (+0.04%) | 50,100 |
| 14 Sep 2022 | USD | 841.45 | 842.6 | 841.25 | 842.19 | 842.19 | +0.94 (+0.11%) | 81,800 |
| 13 Sep 2022 | USD | 841.3 | 842.3 | 841.25 | 841.25 | 841.25 | 0.0 (0.0%) | 86,900 |
| 12 Sep 2022 | USD | 841.57 | 842.63 | 841.25 | 841.25 | 841.25 | +0.24 (+0.03%) | 54,700 |
| 9 Sep 2022 | USD | 841.85 | 842.75 | 840.8 | 841.01 | 841.01 | -2.29 (-0.27%) | 74,400 |
| 8 Sep 2022 | USD | 840.1 | 843.3 | 840.1 | 843.3 | 843.3 | +3.2 (+0.38%) | 124,300 |
| 7 Sep 2022 | USD | 840.38 | 840.42 | 839.9 | 840.1 | 840.1 | -0.3 (-0.04%) | 58,000 |
| 6 Sep 2022 | USD | 840.33 | 841.73 | 840.01 | 840.4 | 840.4 | +0.38 (+0.05%) | 75,400 |
| 2 Sep 2022 | USD | 841.02 | 841.75 | 840.02 | 840.02 | 840.02 | -1.07 (-0.13%) | 61,500 |
| 1 Sep 2022 | USD | 841.1 | 842.05 | 840.75 | 841.09 | 841.09 | -0.09 (-0.01%) | 65,700 |
| 31 Aug 2022 | USD | 840.75 | 841.85 | 840.75 | 841.18 | 841.18 | +0.43 (+0.05%) | 74,400 |
| 30 Aug 2022 | USD | 841.9 | 841.9 | 840.75 | 840.75 | 840.75 | -1.07 (-0.13%) | 50,700 |
| 29 Aug 2022 | USD | 840.9 | 841.82 | 840.9 | 841.82 | 841.82 | +0.61 (+0.07%) | 58,900 |
| 26 Aug 2022 | USD | 841.78 | 841.8 | 841.08 | 841.21 | 841.21 | -0.58 (-0.07%) | 34,800 |
| 25 Aug 2022 | USD | 841.1 | 841.79 | 840.91 | 841.79 | 841.79 | +0.69 (+0.08%) | 47,400 |
| 24 Aug 2022 | USD | 841.33 | 841.82 | 841.01 | 841.1 | 841.1 | -0.23 (-0.03%) | 25,700 |
| 23 Aug 2022 | USD | 841.25 | 841.54 | 841.01 | 841.33 | 841.33 | +0.19 (+0.02%) | 30,400 |
| 22 Aug 2022 | USD | 840.8 | 841.47 | 840.8 | 841.14 | 841.14 | -1.05 (-0.12%) | 41,000 |
| 19 Aug 2022 | USD | 843.5 | 843.5 | 841 | 842.19 | 842.19 | +0.75 (+0.09%) | 37,200 |
| 18 Aug 2022 | USD | 841.69 | 842.75 | 840.79 | 841.44 | 841.44 | 0.0 (0.0%) | 26,100 |
| 17 Aug 2022 | USD | 840 | 842.25 | 839.83 | 841.44 | 841.44 | +1.03 (+0.12%) | 33,000 |
| 16 Aug 2022 | USD | 839 | 841.14 | 839 | 840.41 | 840.41 | +0.76 (+0.09%) | 48,300 |
| 15 Aug 2022 | USD | 838.9 | 840.66 | 838.32 | 839.65 | 839.65 | +1.15 (+0.14%) | 43,000 |
| 12 Aug 2022 | USD | 837.35 | 838.85 | 837.35 | 838.5 | 838.5 | +1.4 (+0.17%) | 44,400 |
| 11 Aug 2022 | USD | 837.86 | 838.95 | 837.1 | 837.1 | 837.1 | -0.5 (-0.06%) | 44,400 |
| 10 Aug 2022 | USD | 837.2 | 838.35 | 837.15 | 837.6 | 837.6 | +0.57 (+0.07%) | 51,200 |
| 9 Aug 2022 | USD | 837.99 | 838.49 | 837.03 | 837.03 | 837.03 | -0.22 (-0.03%) | 77,900 |
| 8 Aug 2022 | USD | 837 | 837.9 | 837 | 837.25 | 837.25 | +0.05 (+0.01%) | 49,700 |
| 5 Aug 2022 | USD | 837.06 | 838.1 | 837.05 | 837.2 | 837.2 | -0.34 (-0.04%) | 42,200 |
