| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 838.23 | 838.23 | 837.51 | 837.54 | 837.54 | -0.4 (-0.05%) | 80,800 |
| 3 Aug 2022 | USD | 837.86 | 838.27 | 837.25 | 837.94 | 837.94 | +0.94 (+0.11%) | 44,400 |
| 2 Aug 2022 | USD | 838 | 838.3 | 836.88 | 837 | 837 | 0.0 (0.0%) | 70,800 |
| 1 Aug 2022 | USD | 837.1 | 838.35 | 836.88 | 837 | 837 | -0.48 (-0.06%) | 79,200 |
| 29 Jul 2022 | USD | 837.2 | 838.12 | 837 | 837.48 | 837.48 | +0.33 (+0.04%) | 91,000 |
| 28 Jul 2022 | USD | 836.55 | 837.95 | 836.55 | 837.15 | 837.15 | -1.37 (-0.16%) | 93,400 |
| 27 Jul 2022 | USD | 837.15 | 838.52 | 837 | 838.52 | 838.52 | +1.21 (+0.14%) | 73,300 |
| 26 Jul 2022 | USD | 838.65 | 838.65 | 836.76 | 837.31 | 837.31 | -2.29 (-0.27%) | 120,400 |
| 25 Jul 2022 | USD | 837.5 | 839.6 | 837.06 | 839.6 | 839.6 | +2.45 (+0.29%) | 73,500 |
| 22 Jul 2022 | USD | 836.49 | 837.58 | 836 | 837.15 | 837.15 | +0.31 (+0.04%) | 41,100 |
| 21 Jul 2022 | USD | 835.14 | 837.89 | 834.68 | 836.84 | 836.84 | +1.84 (+0.22%) | 66,300 |
| 20 Jul 2022 | USD | 835.67 | 835.67 | 833.6 | 835 | 835 | +1.05 (+0.13%) | 182,000 |
| 19 Jul 2022 | USD | 834.35 | 836.73 | 833.6 | 833.95 | 833.95 | -0.39 (-0.05%) | 179,600 |
| 18 Jul 2022 | USD | 835.27 | 836.11 | 834.34 | 834.34 | 834.34 | -1.04 (-0.12%) | 73,000 |
| 15 Jul 2022 | USD | 834.4 | 835.91 | 834.3 | 835.38 | 835.38 | +1.28 (+0.15%) | 50,700 |
| 14 Jul 2022 | USD | 833.05 | 834.88 | 833.05 | 834.1 | 834.1 | -0.34 (-0.04%) | 44,100 |
| 13 Jul 2022 | USD | 833.65 | 835.15 | 833.26 | 834.44 | 834.44 | +1.39 (+0.17%) | 41,500 |
| 12 Jul 2022 | USD | 833.15 | 834.45 | 833.05 | 833.05 | 833.05 | 0.0 (0.0%) | 117,600 |
| 11 Jul 2022 | USD | 834.49 | 835.73 | 832.67 | 833.05 | 833.05 | -1.52 (-0.18%) | 62,600 |
| 8 Jul 2022 | USD | 834.26 | 835 | 833.86 | 834.57 | 834.57 | +2.31 (+0.28%) | 31,900 |
| 7 Jul 2022 | USD | 832.52 | 835.54 | 832.26 | 832.26 | 832.26 | -0.24 (-0.03%) | 90,400 |
| 6 Jul 2022 | USD | 832.56 | 834.66 | 832 | 832.5 | 832.5 | +0.3 (+0.04%) | 184,900 |
| 5 Jul 2022 | USD | 831.5 | 833.44 | 831.47 | 832.2 | 832.2 | -1.7 (-0.20%) | 116,100 |
| 1 Jul 2022 | USD | 832.2 | 834.57 | 832 | 833.9 | 833.9 | +0.8 (+0.10%) | 85,500 |
| 30 Jun 2022 | USD | 832.65 | 833.3 | 832 | 833.1 | 833.1 | +0.55 (+0.07%) | 56,700 |
| 29 Jun 2022 | USD | 833.14 | 834.76 | 831.95 | 832.55 | 832.55 | +0.15 (+0.02%) | 107,900 |
| 28 Jun 2022 | USD | 836.6 | 836.6 | 831.62 | 832.4 | 832.4 | -1.47 (-0.18%) | 131,100 |
| 27 Jun 2022 | USD | 833 | 835.33 | 832.42 | 833.87 | 833.87 | +0.37 (+0.04%) | 93,600 |
| 24 Jun 2022 | USD | 833.08 | 834.79 | 832 | 833.5 | 833.5 | +1.19 (+0.14%) | 132,100 |
| 23 Jun 2022 | USD | 831.78 | 833 | 830.65 | 832.31 | 832.31 | +1.31 (+0.16%) | 85,000 |
