| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 27.6738 | 28.0316 | 27.6738 | 28.0316 | 16.7511 | +0.269 (+0.97%) | 980 |
| 18 Jun 1982 | USD | 27.6738 | 27.7623 | 27.496 | 27.7623 | 16.5902 | +0.178 (+0.64%) | 3,223 |
| 17 Jun 1982 | USD | 28.388 | 28.388 | 27.496 | 27.5845 | 16.4839 | -0.447 (-1.59%) | 9,805 |
| 16 Jun 1982 | USD | 28.2094 | 28.2094 | 28.0316 | 28.0316 | 16.7511 | -0.535 (-1.87%) | 3,223 |
| 15 Jun 1982 | USD | 29.1014 | 29.1014 | 28.5665 | 28.5665 | 17.0707 | -0.714 (-2.44%) | 2,661 |
| 14 Jun 1982 | USD | 29.5492 | 29.7263 | 29.2807 | 29.2807 | 17.4975 | -0.446 (-1.50%) | 4,202 |
| 11 Jun 1982 | USD | 29.3699 | 29.7263 | 29.2807 | 29.7263 | 17.7638 | +0.713 (+2.46%) | 12,043 |
| 10 Jun 1982 | USD | 29.1014 | 29.1014 | 29.0136 | 29.0136 | 17.3379 | -0.267 (-0.91%) | 1,120 |
| 9 Jun 1982 | USD | 29.7263 | 29.7263 | 29.1014 | 29.2807 | 17.4975 | -0.446 (-1.50%) | 7,842 |
| 8 Jun 1982 | USD | 29.8163 | 29.8163 | 29.7263 | 29.7263 | 17.7638 | -0.178 (-0.60%) | 16,241 |
| 7 Jun 1982 | USD | 30.1734 | 30.2619 | 29.9048 | 29.9048 | 17.8705 | -0.626 (-2.05%) | 3,361 |
| 4 Jun 1982 | USD | 31.4231 | 31.6024 | 30.5304 | 30.5304 | 18.2443 | -1.072 (-3.39%) | 17,643 |
| 3 Jun 1982 | USD | 31.8688 | 31.9581 | 31.6024 | 31.6024 | 18.8849 | -0.266 (-0.84%) | 22,963 |
| 2 Jun 1982 | USD | 32.3151 | 32.6729 | 31.8688 | 31.8688 | 19.0441 | -0.536 (-1.65%) | 10,923 |
| 1 Jun 1982 | USD | 32.1373 | 32.4944 | 32.1373 | 32.4051 | 19.3646 | +0.268 (+0.83%) | 8,401 |
| 31 May 1982 | USD | 32.1373 | 32.1373 | 32.1373 | 32.1373 | 19.2046 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 32.4051 | 32.4051 | 32.1373 | 32.1373 | 19.2046 | -0.089 (-0.28%) | 5,602 |
| 27 May 1982 | USD | 32.4944 | 32.4944 | 32.2266 | 32.2266 | 19.2579 | -0.268 (-0.82%) | 2,241 |
| 26 May 1982 | USD | 32.4944 | 32.4944 | 32.4944 | 32.4944 | 19.418 | -0.178 (-0.55%) | 841 |
| 25 May 1982 | USD | 33.2071 | 33.2071 | 32.6729 | 32.6729 | 19.5246 | -0.358 (-1.08%) | 1,401 |
| 24 May 1982 | USD | 32.8522 | 33.0307 | 32.6729 | 33.0307 | 19.7385 | +0.089 (+0.27%) | 4,062 |
| 21 May 1982 | USD | 32.8522 | 32.9415 | 32.8522 | 32.9415 | 19.6852 | +0.089 (+0.27%) | 3,780 |
| 20 May 1982 | USD | 33.5656 | 33.5656 | 32.3151 | 32.8522 | 19.6318 | -0.892 (-2.64%) | 31,506 |
| 19 May 1982 | USD | 33.7442 | 33.7442 | 33.7442 | 33.7442 | 20.1648 | 0.0 (0.0%) | 700 |
| 18 May 1982 | USD | 33.7442 | 33.7442 | 33.2978 | 33.7442 | 20.1648 | -0.178 (-0.52%) | 12,463 |
| 17 May 1982 | USD | 34.4583 | 34.5476 | 33.922 | 33.922 | 20.2711 | -0.716 (-2.07%) | 10,923 |
| 14 May 1982 | USD | 34.8147 | 34.8147 | 34.6376 | 34.6376 | 20.6987 | -0.177 (-0.51%) | 3,361 |
| 13 May 1982 | USD | 35.2611 | 35.2611 | 34.8147 | 34.8147 | 20.8045 | -0.626 (-1.77%) | 6,861 |
| 12 May 1982 | USD | 35.6189 | 35.6189 | 35.441 | 35.441 | 21.1788 | 0.0 (0.0%) | 2,241 |
| 11 May 1982 | USD | 35.6189 | 35.6189 | 35.441 | 35.441 | 21.1788 | -0.268 (-0.75%) | 2,521 |
