USX:Y - Alleghany Corp Alleghany Corporation
Sector: Financials, Industry: Reinsurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2022 USD 831.42 833.34 829.41 830.57 830.57 -0.69 (-0.08%) 215,100
6 May 2022 USD 835 835.37 831.26 831.26 831.26 -3.49 (-0.42%) 321,300
5 May 2022 USD 835.9 835.94 834 834.75 834.75 -1.26 (-0.15%) 217,800
4 May 2022 USD 838.15 838.5 834.66 836.01 836.01 -2.14 (-0.26%) 177,000
3 May 2022 USD 839.83 839.98 835.6 838.15 838.15 +0.66 (+0.08%) 217,300
2 May 2022 USD 837.54 840.33 835.35 837.49 837.49 +0.99 (+0.12%) 172,300
29 Apr 2022 USD 840.71 840.97 835.96 836.5 836.5 -5.19 (-0.62%) 169,500
28 Apr 2022 USD 839.58 842.05 837.29 841.69 841.69 +5.68 (+0.68%) 200,500
27 Apr 2022 USD 837.21 841.59 836.01 836.01 836.01 -0.99 (-0.12%) 234,200
26 Apr 2022 USD 835.25 843.23 835.25 837 837 0.0 (0.0%) 258,900
25 Apr 2022 USD 835.31 838.18 832.05 837 837 +1.75 (+0.21%) 238,900
22 Apr 2022 USD 837.21 837.21 834.54 835.25 835.25 -0.75 (-0.09%) 157,600
21 Apr 2022 USD 839.25 840 836 836 836 -1.01 (-0.12%) 168,700
20 Apr 2022 USD 838.68 839.77 836.78 837.01 837.01 -0.27 (-0.03%) 121,800
19 Apr 2022 USD 838.6 840.96 834.18 837.28 837.28 -2.03 (-0.24%) 313,400
18 Apr 2022 USD 841.61 844.56 838.38 839.31 839.31 -6.18 (-0.73%) 250,800
14 Apr 2022 USD 845.01 847.68 844.85 845.49 845.49 -0.41 (-0.05%) 101,700
13 Apr 2022 USD 848 849.31 845.28 845.9 845.9 -2.12 (-0.25%) 92,100
12 Apr 2022 USD 847.14 850.71 846.37 848.02 848.02 +3.33 (+0.39%) 124,400
11 Apr 2022 USD 849.59 850 844.69 844.69 844.69 -3.31 (-0.39%) 109,300
8 Apr 2022 USD 852.95 853.5 847.61 848 848 -4.92 (-0.58%) 179,300
7 Apr 2022 USD 849.5 853.44 848 852.92 852.92 +1.68 (+0.20%) 92,900
6 Apr 2022 USD 851.39 853.92 849.36 851.24 851.24 -1.76 (-0.21%) 193,400
5 Apr 2022 USD 850.33 857 849.88 853 853 +0.85 (+0.10%) 176,200
4 Apr 2022 USD 852.62 855.7 848.42 852.15 852.15 -2.67 (-0.31%) 215,500
1 Apr 2022 USD 853.14 856 848.66 854.82 854.82 +7.82 (+0.92%) 143,000
31 Mar 2022 USD 846.55 849.39 844.5 847 847 +2.45 (+0.29%) 184,400
30 Mar 2022 USD 848.67 850.49 844.02 844.55 844.55 -5.16 (-0.61%) 100,300
29 Mar 2022 USD 851.99 853.07 847 849.71 849.71 +2.91 (+0.34%) 103,700
28 Mar 2022 USD 859.21 859.78 846 846.8 846.8 -13.2 (-1.53%) 211,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms