Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 831.42 | 833.34 | 829.41 | 830.57 | 830.57 | -0.69 (-0.08%) | 215,100 |
6 May 2022 | USD | 835 | 835.37 | 831.26 | 831.26 | 831.26 | -3.49 (-0.42%) | 321,300 |
5 May 2022 | USD | 835.9 | 835.94 | 834 | 834.75 | 834.75 | -1.26 (-0.15%) | 217,800 |
4 May 2022 | USD | 838.15 | 838.5 | 834.66 | 836.01 | 836.01 | -2.14 (-0.26%) | 177,000 |
3 May 2022 | USD | 839.83 | 839.98 | 835.6 | 838.15 | 838.15 | +0.66 (+0.08%) | 217,300 |
2 May 2022 | USD | 837.54 | 840.33 | 835.35 | 837.49 | 837.49 | +0.99 (+0.12%) | 172,300 |
29 Apr 2022 | USD | 840.71 | 840.97 | 835.96 | 836.5 | 836.5 | -5.19 (-0.62%) | 169,500 |
28 Apr 2022 | USD | 839.58 | 842.05 | 837.29 | 841.69 | 841.69 | +5.68 (+0.68%) | 200,500 |
27 Apr 2022 | USD | 837.21 | 841.59 | 836.01 | 836.01 | 836.01 | -0.99 (-0.12%) | 234,200 |
26 Apr 2022 | USD | 835.25 | 843.23 | 835.25 | 837 | 837 | 0.0 (0.0%) | 258,900 |
25 Apr 2022 | USD | 835.31 | 838.18 | 832.05 | 837 | 837 | +1.75 (+0.21%) | 238,900 |
22 Apr 2022 | USD | 837.21 | 837.21 | 834.54 | 835.25 | 835.25 | -0.75 (-0.09%) | 157,600 |
21 Apr 2022 | USD | 839.25 | 840 | 836 | 836 | 836 | -1.01 (-0.12%) | 168,700 |
20 Apr 2022 | USD | 838.68 | 839.77 | 836.78 | 837.01 | 837.01 | -0.27 (-0.03%) | 121,800 |
19 Apr 2022 | USD | 838.6 | 840.96 | 834.18 | 837.28 | 837.28 | -2.03 (-0.24%) | 313,400 |
18 Apr 2022 | USD | 841.61 | 844.56 | 838.38 | 839.31 | 839.31 | -6.18 (-0.73%) | 250,800 |
14 Apr 2022 | USD | 845.01 | 847.68 | 844.85 | 845.49 | 845.49 | -0.41 (-0.05%) | 101,700 |
13 Apr 2022 | USD | 848 | 849.31 | 845.28 | 845.9 | 845.9 | -2.12 (-0.25%) | 92,100 |
12 Apr 2022 | USD | 847.14 | 850.71 | 846.37 | 848.02 | 848.02 | +3.33 (+0.39%) | 124,400 |
11 Apr 2022 | USD | 849.59 | 850 | 844.69 | 844.69 | 844.69 | -3.31 (-0.39%) | 109,300 |
8 Apr 2022 | USD | 852.95 | 853.5 | 847.61 | 848 | 848 | -4.92 (-0.58%) | 179,300 |
7 Apr 2022 | USD | 849.5 | 853.44 | 848 | 852.92 | 852.92 | +1.68 (+0.20%) | 92,900 |
6 Apr 2022 | USD | 851.39 | 853.92 | 849.36 | 851.24 | 851.24 | -1.76 (-0.21%) | 193,400 |
5 Apr 2022 | USD | 850.33 | 857 | 849.88 | 853 | 853 | +0.85 (+0.10%) | 176,200 |
4 Apr 2022 | USD | 852.62 | 855.7 | 848.42 | 852.15 | 852.15 | -2.67 (-0.31%) | 215,500 |
1 Apr 2022 | USD | 853.14 | 856 | 848.66 | 854.82 | 854.82 | +7.82 (+0.92%) | 143,000 |
31 Mar 2022 | USD | 846.55 | 849.39 | 844.5 | 847 | 847 | +2.45 (+0.29%) | 184,400 |
30 Mar 2022 | USD | 848.67 | 850.49 | 844.02 | 844.55 | 844.55 | -5.16 (-0.61%) | 100,300 |
29 Mar 2022 | USD | 851.99 | 853.07 | 847 | 849.71 | 849.71 | +2.91 (+0.34%) | 103,700 |
28 Mar 2022 | USD | 859.21 | 859.78 | 846 | 846.8 | 846.8 | -13.2 (-1.53%) | 211,300 |