SGX:Y02 - Yongnam (SGD 0.148) YONGNAM HOLDINGS LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList

See related symbol AXB


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
22 May 2015 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0
21 May 2015 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0
20 May 2015 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0
19 May 2015 SGD 0.15 0.148 0.149 0.148 -0.001 (-0.67%) 1,511,400
18 May 2015 SGD 0.152 0.148 0.151 0.149 -0.003 (-1.97%) 897,800
15 May 2015 SGD 0.153 0.148 0.151 0.152 -0.001 (-0.65%) 633,300
14 May 2015 SGD 0.153 0.151 0.152 0.153 +0.001 (+0.66%) 828,500
13 May 2015 SGD 0.152 0.15 0.15 0.152 +0.006 (+4.11%) 1,178,400
12 May 2015 SGD 0.149 0.145 0.149 0.146 -0.003 (-2.01%) 530,200
11 May 2015 SGD 0.154 0.145 0.153 0.149 -0.004 (-2.61%) 1,518,100
8 May 2015 SGD 0.155 0.153 0.155 0.153 -0.004 (-2.55%) 834,900
7 May 2015 SGD 0.158 0.154 0.157 0.157 -0.001 (-0.63%) 657,600
6 May 2015 SGD 0.159 0.155 0.159 0.158 -0.002 (-1.25%) 752,500
5 May 2015 SGD 0.161 0.158 0.161 0.16 -0.002 (-1.23%) 674,000
4 May 2015 SGD 0.162 0.16 0.161 0.162 0.0 (0.0%) 574,600
30 Apr 2015 SGD 0.166 0.161 0.166 0.162 -0.004 (-2.41%) 1,217,000
29 Apr 2015 SGD 0.173 0.166 0.172 0.166 -0.007 (-4.05%) 2,296,800
28 Apr 2015 SGD 0.176 0.171 0.171 0.173 +0.002 (+1.17%) 2,187,000
27 Apr 2015 SGD 0.173 0.171 0.171 0.171 0.0 (0.0%) 742,600
24 Apr 2015 SGD 0.173 0.17 0.173 0.171 -0.004 (-2.29%) 2,139,600
23 Apr 2015 SGD 0.178 0.171 0.178 0.175 -0.002 (-1.13%) 2,401,500
22 Apr 2015 SGD 0.182 0.169 0.17 0.177 +0.007 (+4.12%) 9,208,500
21 Apr 2015 SGD 0.171 0.163 0.163 0.17 +0.007 (+4.29%) 6,066,100
20 Apr 2015 SGD 0.165 0.16 0.162 0.163 -0.001 (-0.61%) 3,115,000
17 Apr 2015 SGD 0.164 0.152 0.152 0.164 +0.014 (+9.33%) 4,192,700
16 Apr 2015 SGD 0.154 0.149 0.154 0.15 +0.001 (+0.67%) 1,025,700
15 Apr 2015 SGD 0.153 0.149 0.151 0.149 -0.002 (-1.32%) 1,115,700
14 Apr 2015 SGD 0.155 0.149 0.151 0.151 -0.002 (-1.31%) 2,086,800
13 Apr 2015 SGD 0.153 0.143 0.145 0.153 +0.007 (+4.79%) 1,168,500
10 Apr 2015 SGD 0.146 0.138 0.138 0.146 +0.008 (+5.80%) 2,070,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds Y02 (0/234)
0% recent buy involves Y02 (0/204)
0% recent sell involves Y02 (0/102)

SGD NA is median buy price (0/234)
SGD NA is recent median buy price (0/204)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.