Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,511,400 |
18 May 2015 | SGD | 0.151 | 0.152 | 0.148 | 0.149 | 0.149 | -0.003 (-1.97%) | 897,800 |
15 May 2015 | SGD | 0.151 | 0.153 | 0.148 | 0.152 | 0.152 | -0.001 (-0.65%) | 633,300 |
14 May 2015 | SGD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 828,500 |
13 May 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.006 (+4.11%) | 1,178,400 |
12 May 2015 | SGD | 0.149 | 0.149 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 530,200 |
11 May 2015 | SGD | 0.153 | 0.154 | 0.145 | 0.149 | 0.149 | -0.004 (-2.61%) | 1,518,100 |
8 May 2015 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 834,900 |
7 May 2015 | SGD | 0.157 | 0.158 | 0.154 | 0.157 | 0.157 | -0.001 (-0.63%) | 657,600 |
6 May 2015 | SGD | 0.159 | 0.159 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 752,500 |
5 May 2015 | SGD | 0.161 | 0.161 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 674,000 |
4 May 2015 | SGD | 0.161 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 574,600 |
30 Apr 2015 | SGD | 0.166 | 0.166 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 1,217,000 |
29 Apr 2015 | SGD | 0.172 | 0.173 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 2,296,800 |
28 Apr 2015 | SGD | 0.171 | 0.176 | 0.171 | 0.173 | 0.173 | +0.002 (+1.17%) | 2,187,000 |
27 Apr 2015 | SGD | 0.171 | 0.173 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 742,600 |
24 Apr 2015 | SGD | 0.173 | 0.173 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 2,139,600 |
23 Apr 2015 | SGD | 0.178 | 0.178 | 0.171 | 0.175 | 0.175 | -0.002 (-1.13%) | 2,401,500 |
22 Apr 2015 | SGD | 0.17 | 0.182 | 0.169 | 0.177 | 0.177 | +0.007 (+4.12%) | 9,208,500 |
21 Apr 2015 | SGD | 0.163 | 0.171 | 0.163 | 0.17 | 0.17 | +0.007 (+4.29%) | 6,066,100 |
20 Apr 2015 | SGD | 0.162 | 0.165 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 3,115,000 |
17 Apr 2015 | SGD | 0.152 | 0.164 | 0.152 | 0.164 | 0.164 | +0.014 (+9.33%) | 4,192,700 |
16 Apr 2015 | SGD | 0.154 | 0.154 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,025,700 |
15 Apr 2015 | SGD | 0.151 | 0.153 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 1,115,700 |
14 Apr 2015 | SGD | 0.151 | 0.155 | 0.149 | 0.151 | 0.151 | -0.002 (-1.31%) | 2,086,800 |
13 Apr 2015 | SGD | 0.145 | 0.153 | 0.143 | 0.153 | 0.153 | +0.007 (+4.79%) | 1,168,500 |
10 Apr 2015 | SGD | 0.138 | 0.146 | 0.138 | 0.146 | 0.146 | +0.008 (+5.80%) | 2,070,600 |