Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.004 (+2.99%) | 70,000 |
8 Apr 2015 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 365,000 |
7 Apr 2015 | SGD | 0.136 | 0.139 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 774,500 |
6 Apr 2015 | SGD | 0.135 | 0.137 | 0.134 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,193,200 |
2 Apr 2015 | SGD | 0.134 | 0.136 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 555,300 |
1 Apr 2015 | SGD | 0.138 | 0.14 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,258,100 |
31 Mar 2015 | SGD | 0.142 | 0.142 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 578,800 |
30 Mar 2015 | SGD | 0.139 | 0.142 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 209,700 |
27 Mar 2015 | SGD | 0.136 | 0.142 | 0.136 | 0.14 | 0.14 | +0.003 (+2.19%) | 3,097,700 |
26 Mar 2015 | SGD | 0.137 | 0.137 | 0.134 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,164,600 |
25 Mar 2015 | SGD | 0.134 | 0.137 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,554,600 |
24 Mar 2015 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 617,900 |
23 Mar 2015 | SGD | 0.137 | 0.137 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 597,400 |
20 Mar 2015 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 893,000 |
19 Mar 2015 | SGD | 0.14 | 0.14 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,114,300 |
18 Mar 2015 | SGD | 0.144 | 0.145 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,810,800 |
17 Mar 2015 | SGD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,099,800 |
16 Mar 2015 | SGD | 0.148 | 0.149 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 1,838,400 |
13 Mar 2015 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 486,900 |
12 Mar 2015 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 548,600 |
11 Mar 2015 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 874,100 |
10 Mar 2015 | SGD | 0.152 | 0.156 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 7,436,500 |
9 Mar 2015 | SGD | 0.145 | 0.152 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 2,537,600 |
6 Mar 2015 | SGD | 0.145 | 0.15 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 1,227,500 |
5 Mar 2015 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,313,800 |
4 Mar 2015 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 1,562,500 |
3 Mar 2015 | SGD | 0.162 | 0.162 | 0.158 | 0.159 | 0.159 | -0.002 (-1.24%) | 3,005,600 |
2 Mar 2015 | SGD | 0.165 | 0.167 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 1,723,500 |
27 Feb 2015 | SGD | 0.171 | 0.171 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 432,000 |
26 Feb 2015 | SGD | 0.171 | 0.172 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 222,900 |