SGX:Y02 - YONGNAM HOLDINGS LIMITED Yongnam
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol AXB

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2015 SGD 0.172 0.172 0.169 0.169 0.169 -0.002 (-1.17%) 1,478,800
24 Feb 2015 SGD 0.173 0.173 0.169 0.171 0.171 0.0 (0.0%) 1,190,100
23 Feb 2015 SGD 0.167 0.171 0.167 0.171 0.171 +0.002 (+1.18%) 1,263,400
18 Feb 2015 SGD 0.168 0.169 0.167 0.169 0.169 +0.001 (+0.60%) 249,200
17 Feb 2015 SGD 0.17 0.17 0.168 0.168 0.168 -0.001 (-0.59%) 669,800
16 Feb 2015 SGD 0.174 0.174 0.168 0.169 0.169 -0.004 (-2.31%) 1,046,800
13 Feb 2015 SGD 0.175 0.177 0.17 0.173 0.173 -0.002 (-1.14%) 990,400
12 Feb 2015 SGD 0.178 0.178 0.175 0.175 0.175 -0.002 (-1.13%) 438,500
11 Feb 2015 SGD 0.178 0.179 0.177 0.177 0.177 -0.001 (-0.56%) 350,000
10 Feb 2015 SGD 0.178 0.179 0.177 0.178 0.178 +0.001 (+0.56%) 497,200
9 Feb 2015 SGD 0.179 0.18 0.176 0.177 0.177 -0.003 (-1.67%) 987,400
6 Feb 2015 SGD 0.178 0.18 0.178 0.18 0.18 +0.002 (+1.12%) 399,200
5 Feb 2015 SGD 0.179 0.179 0.177 0.178 0.178 -0.001 (-0.56%) 675,600
4 Feb 2015 SGD 0.18 0.18 0.178 0.179 0.179 +0.001 (+0.56%) 995,200
3 Feb 2015 SGD 0.18 0.18 0.177 0.178 0.178 -0.001 (-0.56%) 1,967,500
2 Feb 2015 SGD 0.179 0.18 0.178 0.179 0.179 0.0 (0.0%) 275,200
30 Jan 2015 SGD 0.18 0.18 0.179 0.179 0.179 0.0 (0.0%) 684,900
29 Jan 2015 SGD 0.179 0.18 0.178 0.179 0.179 0.0 (0.0%) 524,400
28 Jan 2015 SGD 0.179 0.179 0.178 0.179 0.179 0.0 (0.0%) 503,000
27 Jan 2015 SGD 0.179 0.18 0.178 0.179 0.179 -0.001 (-0.56%) 1,048,600
26 Jan 2015 SGD 0.18 0.18 0.178 0.18 0.18 0.0 (0.0%) 811,000
23 Jan 2015 SGD 0.18 0.181 0.179 0.18 0.18 0.0 (0.0%) 1,871,400
22 Jan 2015 SGD 0.182 0.182 0.179 0.18 0.18 -0.002 (-1.10%) 2,537,700
21 Jan 2015 SGD 0.182 0.182 0.18 0.182 0.182 -0.001 (-0.55%) 420,300
20 Jan 2015 SGD 0.183 0.183 0.182 0.183 0.183 0.0 (0.0%) 344,800
19 Jan 2015 SGD 0.184 0.184 0.182 0.183 0.183 +0.001 (+0.55%) 311,900
16 Jan 2015 SGD 0.184 0.185 0.181 0.182 0.182 -0.002 (-1.09%) 573,000
15 Jan 2015 SGD 0.189 0.189 0.183 0.184 0.184 -0.005 (-2.65%) 2,287,000
14 Jan 2015 SGD 0.189 0.189 0.188 0.189 0.189 +0.001 (+0.53%) 490,000
13 Jan 2015 SGD 0.188 0.189 0.188 0.188 0.188 0.0 (0.0%) 326,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms