Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | SGD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,478,800 |
24 Feb 2015 | SGD | 0.173 | 0.173 | 0.169 | 0.171 | 0.171 | 0.0 (0.0%) | 1,190,100 |
23 Feb 2015 | SGD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | +0.002 (+1.18%) | 1,263,400 |
18 Feb 2015 | SGD | 0.168 | 0.169 | 0.167 | 0.169 | 0.169 | +0.001 (+0.60%) | 249,200 |
17 Feb 2015 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 669,800 |
16 Feb 2015 | SGD | 0.174 | 0.174 | 0.168 | 0.169 | 0.169 | -0.004 (-2.31%) | 1,046,800 |
13 Feb 2015 | SGD | 0.175 | 0.177 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 990,400 |
12 Feb 2015 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 438,500 |
11 Feb 2015 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 350,000 |
10 Feb 2015 | SGD | 0.178 | 0.179 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 497,200 |
9 Feb 2015 | SGD | 0.179 | 0.18 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 987,400 |
6 Feb 2015 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 399,200 |
5 Feb 2015 | SGD | 0.179 | 0.179 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 675,600 |
4 Feb 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 995,200 |
3 Feb 2015 | SGD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,967,500 |
2 Feb 2015 | SGD | 0.179 | 0.18 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 275,200 |
30 Jan 2015 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 684,900 |
29 Jan 2015 | SGD | 0.179 | 0.18 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 524,400 |
28 Jan 2015 | SGD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 503,000 |
27 Jan 2015 | SGD | 0.179 | 0.18 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,048,600 |
26 Jan 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 811,000 |
23 Jan 2015 | SGD | 0.18 | 0.181 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 1,871,400 |
22 Jan 2015 | SGD | 0.182 | 0.182 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 2,537,700 |
21 Jan 2015 | SGD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 420,300 |
20 Jan 2015 | SGD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 344,800 |
19 Jan 2015 | SGD | 0.184 | 0.184 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 311,900 |
16 Jan 2015 | SGD | 0.184 | 0.185 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 573,000 |
15 Jan 2015 | SGD | 0.189 | 0.189 | 0.183 | 0.184 | 0.184 | -0.005 (-2.65%) | 2,287,000 |
14 Jan 2015 | SGD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 490,000 |
13 Jan 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 326,000 |