Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 661,000 |
9 Jan 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 401,000 |
8 Jan 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 546,000 |
7 Jan 2015 | SGD | 0.189 | 0.19 | 0.187 | 0.189 | 0.189 | +0.001 (+0.53%) | 300,000 |
6 Jan 2015 | SGD | 0.188 | 0.188 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,060,000 |
5 Jan 2015 | SGD | 0.191 | 0.196 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 2,092,000 |
2 Jan 2015 | SGD | 0.19 | 0.196 | 0.188 | 0.196 | 0.196 | +0.007 (+3.70%) | 1,336,000 |
31 Dec 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 521,000 |
30 Dec 2014 | SGD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 130,000 |
29 Dec 2014 | SGD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 443,000 |
26 Dec 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 50,000 |
24 Dec 2014 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 162,000 |
23 Dec 2014 | SGD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 410,000 |
22 Dec 2014 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,561,000 |
19 Dec 2014 | SGD | 0.189 | 0.191 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 904,000 |
18 Dec 2014 | SGD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 714,000 |
17 Dec 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 183,000 |
16 Dec 2014 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,048,000 |
15 Dec 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 405,000 |
12 Dec 2014 | SGD | 0.19 | 0.191 | 0.189 | 0.191 | 0.191 | +0.001 (+0.53%) | 792,000 |
11 Dec 2014 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 344,000 |
10 Dec 2014 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 846,000 |
9 Dec 2014 | SGD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 407,000 |
8 Dec 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 282,000 |
5 Dec 2014 | SGD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 199,000 |
4 Dec 2014 | SGD | 0.19 | 0.192 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 654,000 |
3 Dec 2014 | SGD | 0.19 | 0.191 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 773,000 |
2 Dec 2014 | SGD | 0.191 | 0.192 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 443,000 |
1 Dec 2014 | SGD | 0.194 | 0.194 | 0.191 | 0.192 | 0.192 | -0.002 (-1.03%) | 885,000 |
28 Nov 2014 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 995,000 |